Beranda / Dinar Yordania / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dinar Yordania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Yordania dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Yordania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Yordania .
min = 19.155 (27/01/2020) rata-rata = 20.500 maks = 23.571 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Yordania dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
19.598
JOD IDR
0,00005103
IDR JOD
02/01/2020
Kamis
19.632
JOD IDR
0,00005094
IDR JOD
03/01/2020
Jumat
19.676
JOD IDR
0,00005082
IDR JOD
06/01/2020
Senin
19.524
JOD IDR
0,00005122
IDR JOD
07/01/2020
Selasa
19.709
JOD IDR
0,00005074
IDR JOD
08/01/2020
Rabu
19.665
JOD IDR
0,00005085
IDR JOD
09/01/2020
Kamis
19.625
JOD IDR
0,00005095
IDR JOD
10/01/2020
Jumat
19.555
JOD IDR
0,00005114
IDR JOD
13/01/2020
Senin
19.370
JOD IDR
0,00005163
IDR JOD
14/01/2020
Selasa
19.254
JOD IDR
0,00005194
IDR JOD
15/01/2020
Rabu
19.267
JOD IDR
0,00005190
IDR JOD
16/01/2020
Kamis
19.258
JOD IDR
0,00005193
IDR JOD
17/01/2020
Jumat
19.301
JOD IDR
0,00005181
IDR JOD
20/01/2020
Senin
19.284
JOD IDR
0,00005186
IDR JOD
21/01/2020
Selasa
19.197
JOD IDR
0,00005209
IDR JOD
22/01/2020
Rabu
19.297
JOD IDR
0,00005182
IDR JOD
23/01/2020
Kamis
19.223
JOD IDR
0,00005202
IDR JOD
24/01/2020
Jumat
19.318
JOD IDR
0,00005176
IDR JOD
27/01/2020
Senin
19.155
JOD IDR
0,00005221
IDR JOD
28/01/2020
Selasa
19.198
JOD IDR
0,00005209
IDR JOD
29/01/2020
Rabu
19.251
JOD IDR
0,00005195
IDR JOD
30/01/2020
Kamis
19.198
JOD IDR
0,00005209
IDR JOD
31/01/2020
Jumat
19.232
JOD IDR
0,00005200
IDR JOD
03/02/2020
Senin
19.212
JOD IDR
0,00005205
IDR JOD
04/02/2020
Selasa
19.392
JOD IDR
0,00005157
IDR JOD
05/02/2020
Rabu
19.399
JOD IDR
0,00005155
IDR JOD
06/02/2020
Kamis
19.321
JOD IDR
0,00005176
IDR JOD
07/02/2020
Jumat
19.292
JOD IDR
0,00005184
IDR JOD
10/02/2020
Senin
19.299
JOD IDR
0,00005182
IDR JOD
11/02/2020
Selasa
19.373
JOD IDR
0,00005162
IDR JOD
12/02/2020
Rabu
19.271
JOD IDR
0,00005189
IDR JOD
13/02/2020
Kamis
19.333
JOD IDR
0,00005172
IDR JOD
14/02/2020
Jumat
19.323
JOD IDR
0,00005175
IDR JOD
17/02/2020
Senin
19.271
JOD IDR
0,00005189
IDR JOD
18/02/2020
Selasa
19.273
JOD IDR
0,00005189
IDR JOD
19/02/2020
Rabu
19.318
JOD IDR
0,00005177
IDR JOD
20/02/2020
Kamis
19.304
JOD IDR
0,00005180
IDR JOD
21/02/2020
Jumat
19.331
JOD IDR
0,00005173
IDR JOD
24/02/2020
Senin
19.398
JOD IDR
0,00005155
IDR JOD
25/02/2020
Selasa
19.531
JOD IDR
0,00005120
IDR JOD
26/02/2020
Rabu
19.490
JOD IDR
0,00005131
IDR JOD
27/02/2020
Kamis
19.553
JOD IDR
0,00005114
IDR JOD
28/02/2020
Jumat
19.624
JOD IDR
0,00005096
IDR JOD
02/03/2020
Senin
20.071
JOD IDR
0,00004982
IDR JOD
03/03/2020
Selasa
20.134
JOD IDR
0,00004967
IDR JOD
04/03/2020
Rabu
20.101
JOD IDR
0,00004975
IDR JOD
05/03/2020
Kamis
19.879
JOD IDR
0,00005030
IDR JOD
06/03/2020
Jumat
19.750
JOD IDR
0,00005063
IDR JOD
09/03/2020
Senin
19.913
JOD IDR
0,00005022
IDR JOD
10/03/2020
Selasa
20.431
JOD IDR
0,00004894
IDR JOD
11/03/2020
Rabu
20.292
JOD IDR
0,00004928
IDR JOD
12/03/2020
Kamis
20.402
JOD IDR
0,00004902
IDR JOD
13/03/2020
Jumat
20.628
JOD IDR
0,00004848
IDR JOD
16/03/2020
Senin
20.812
JOD IDR
0,00004805
IDR JOD
17/03/2020
Selasa
21.354
JOD IDR
0,00004683
IDR JOD
18/03/2020
Rabu
21.421
JOD IDR
0,00004668
IDR JOD
19/03/2020
Kamis
21.810
JOD IDR
0,00004585
IDR JOD
20/03/2020
Jumat
22.507
JOD IDR
0,00004443
IDR JOD
23/03/2020
Senin
23.571
JOD IDR
0,00004242
IDR JOD
24/03/2020
Selasa
23.056
JOD IDR
0,00004337
IDR JOD
25/03/2020
Rabu
22.824
JOD IDR
0,00004381
IDR JOD
26/03/2020
Kamis
22.847
JOD IDR
0,00004377
IDR JOD
27/03/2020
Jumat
22.786
JOD IDR
0,00004389
IDR JOD
30/03/2020
Senin
23.110
JOD IDR
0,00004327
IDR JOD
31/03/2020
Selasa
23.153
JOD IDR
0,00004319
IDR JOD
01/04/2020
Rabu
23.019
JOD IDR
0,00004344
IDR JOD
02/04/2020
Kamis
23.259
JOD IDR
0,00004299
IDR JOD
03/04/2020
Jumat
23.490
JOD IDR
0,00004257
IDR JOD
06/04/2020
Senin
23.165
JOD IDR
0,00004317
IDR JOD
07/04/2020
Selasa
22.985
JOD IDR
0,00004351
IDR JOD
08/04/2020
Rabu
22.825
JOD IDR
0,00004381
IDR JOD
09/04/2020
Kamis
22.839
JOD IDR
0,00004379
IDR JOD
10/04/2020
Jumat
22.148
JOD IDR
0,00004515
IDR JOD
13/04/2020
Senin
22.206
JOD IDR
0,00004503
IDR JOD
14/04/2020
Selasa
22.137
JOD IDR
0,00004517
IDR JOD
15/04/2020
Rabu
22.117
JOD IDR
0,00004521
IDR JOD
16/04/2020
Kamis
22.016
JOD IDR
0,00004542
IDR JOD
17/04/2020
Jumat
22.148
JOD IDR
0,00004515
IDR JOD
20/04/2020
Senin
21.703
JOD IDR
0,00004608
IDR JOD
21/04/2020
Selasa
21.806
JOD IDR
0,00004586
IDR JOD
22/04/2020
Rabu
21.719
JOD IDR
0,00004604
IDR JOD
23/04/2020
Kamis
21.986
JOD IDR
0,00004548
IDR JOD
24/04/2020
Jumat
21.709
JOD IDR
0,00004606
IDR JOD
27/04/2020
Senin
21.707
JOD IDR
0,00004607
IDR JOD
28/04/2020
Selasa
21.644
JOD IDR
0,00004620
IDR JOD
29/04/2020
Rabu
21.817
JOD IDR
0,00004584
IDR JOD
30/04/2020
Kamis
20.980
JOD IDR
0,00004766
IDR JOD
01/05/2020
Jumat
20.777
JOD IDR
0,00004813
IDR JOD
04/05/2020
Senin
20.866
JOD IDR
0,00004793
IDR JOD
05/05/2020
Selasa
21.486
JOD IDR
0,00004654
IDR JOD
06/05/2020
Rabu
21.340
JOD IDR
0,00004686
IDR JOD
07/05/2020
Kamis
21.244
JOD IDR
0,00004707
IDR JOD
08/05/2020
Jumat
21.122
JOD IDR
0,00004734
IDR JOD
11/05/2020
Senin
21.091
JOD IDR
0,00004741
IDR JOD
12/05/2020
Selasa
20.973
JOD IDR
0,00004768
IDR JOD
13/05/2020
Rabu
20.964
JOD IDR
0,00004770
IDR JOD
14/05/2020
Kamis
21.117
JOD IDR
0,00004735
IDR JOD
15/05/2020
Jumat
20.958
JOD IDR
0,00004771
IDR JOD
18/05/2020
Senin
20.949
JOD IDR
0,00004774
IDR JOD
19/05/2020
Selasa
20.651
JOD IDR
0,00004842
IDR JOD
20/05/2020
Rabu
20.851
JOD IDR
0,00004796
IDR JOD
21/05/2020
Kamis
20.690
JOD IDR
0,00004833
IDR JOD
22/05/2020
Jumat
20.899
JOD IDR
0,00004785
IDR JOD
25/05/2020
Senin
20.753
JOD IDR
0,00004819
IDR JOD
26/05/2020
Selasa
20.642
JOD IDR
0,00004845
IDR JOD
27/05/2020
Rabu
20.691
JOD IDR
0,00004833
IDR JOD
28/05/2020
Kamis
20.770
JOD IDR
0,00004815
IDR JOD
29/05/2020
Jumat
20.515
JOD IDR
0,00004875
IDR JOD
01/06/2020
Senin
20.645
JOD IDR
0,00004844
IDR JOD
02/06/2020
Selasa
20.497
JOD IDR
0,00004879
IDR JOD
03/06/2020
Rabu
20.264
JOD IDR
0,00004935
IDR JOD
04/06/2020
Kamis
19.871
JOD IDR
0,00005033
IDR JOD
05/06/2020
Jumat
19.662
JOD IDR
0,00005086
IDR JOD
08/06/2020
Senin
19.662
JOD IDR
0,00005086
IDR JOD
09/06/2020
Selasa
19.574
JOD IDR
0,00005109
IDR JOD
10/06/2020
Rabu
19.449
JOD IDR
0,00005142
IDR JOD
11/06/2020
Kamis
19.775
JOD IDR
0,00005057
IDR JOD
12/06/2020
Jumat
19.886
JOD IDR
0,00005029
IDR JOD
15/06/2020
Senin
20.032
JOD IDR
0,00004992
IDR JOD
16/06/2020
Selasa
19.787
JOD IDR
0,00005054
IDR JOD
17/06/2020
Rabu
19.990
JOD IDR
0,00005002
IDR JOD
18/06/2020
Kamis
19.840
JOD IDR
0,00005040
IDR JOD
19/06/2020
Jumat
19.960
JOD IDR
0,00005010
IDR JOD
22/06/2020
Senin
19.868
JOD IDR
0,00005033
IDR JOD
23/06/2020
Selasa
19.871
JOD IDR
0,00005032
IDR JOD
24/06/2020
Rabu
19.947
JOD IDR
0,00005013
IDR JOD
25/06/2020
Kamis
20.107
JOD IDR
0,00004974
IDR JOD
26/06/2020
Jumat
19.960
JOD IDR
0,00005010
IDR JOD
29/06/2020
Senin
19.950
JOD IDR
0,00005013
IDR JOD
30/06/2020
Selasa
20.231
JOD IDR
0,00004943
IDR JOD
01/07/2020
Rabu
20.116
JOD IDR
0,00004971
IDR JOD
02/07/2020
Kamis
19.988
JOD IDR
0,00005003
IDR JOD
03/07/2020
Jumat
20.362
JOD IDR
0,00004911
IDR JOD
06/07/2020
Senin
20.354
JOD IDR
0,00004913
IDR JOD
07/07/2020
Selasa
20.470
JOD IDR
0,00004885
IDR JOD
08/07/2020
Rabu
20.337
JOD IDR
0,00004917
IDR JOD
09/07/2020
Kamis
20.253
JOD IDR
0,00004938
IDR JOD
10/07/2020
Jumat
20.355
JOD IDR
0,00004913
IDR JOD
13/07/2020
Senin
20.293
JOD IDR
0,00004928
IDR JOD
14/07/2020
Selasa
20.273
JOD IDR
0,00004933
IDR JOD
15/07/2020
Rabu
20.256
JOD IDR
0,00004937
IDR JOD
16/07/2020
Kamis
20.658
JOD IDR
0,00004841
IDR JOD
17/07/2020
Jumat
20.568
JOD IDR
0,00004862
IDR JOD
20/07/2020
Senin
20.681
JOD IDR
0,00004835
IDR JOD
21/07/2020
Selasa
20.881
JOD IDR
0,00004789
IDR JOD
22/07/2020
Rabu
20.554
JOD IDR
0,00004865
IDR JOD
23/07/2020
Kamis
20.633
JOD IDR
0,00004847
IDR JOD
24/07/2020
Jumat
20.569
JOD IDR
0,00004862
IDR JOD
27/07/2020
Senin
20.357
JOD IDR
0,00004912
IDR JOD
28/07/2020
Selasa
20.460
JOD IDR
0,00004888
IDR JOD
29/07/2020
Rabu
20.487
JOD IDR
0,00004881
IDR JOD
30/07/2020
Kamis
20.498
JOD IDR
0,00004879
IDR JOD
31/07/2020
Jumat
20.414
JOD IDR
0,00004899
IDR JOD
03/08/2020
Senin
20.811
JOD IDR
0,00004805
IDR JOD
04/08/2020
Selasa
20.555
JOD IDR
0,00004865
IDR JOD
05/08/2020
Rabu
20.509
JOD IDR
0,00004876
IDR JOD
06/08/2020
Kamis
20.508
JOD IDR
0,00004876
IDR JOD
07/08/2020
Jumat
20.606
JOD IDR
0,00004853
IDR JOD
10/08/2020
Senin
20.762
JOD IDR
0,00004817
IDR JOD
11/08/2020
Selasa
20.571
JOD IDR
0,00004861
IDR JOD
12/08/2020
Rabu
20.727
JOD IDR
0,00004825
IDR JOD
13/08/2020
Kamis
20.705
JOD IDR
0,00004830
IDR JOD
14/08/2020
Jumat
20.891
JOD IDR
0,00004787
IDR JOD
17/08/2020
Senin
20.791
JOD IDR
0,00004810
IDR JOD
18/08/2020
Selasa
20.778
JOD IDR
0,00004813
IDR JOD
19/08/2020
Rabu
20.874
JOD IDR
0,00004791
IDR JOD
20/08/2020
Kamis
21.006
JOD IDR
0,00004761
IDR JOD
21/08/2020
Jumat
20.905
JOD IDR
0,00004783
IDR JOD
24/08/2020
Senin
20.783
JOD IDR
0,00004812
IDR JOD
25/08/2020
Selasa
20.703
JOD IDR
0,00004830
IDR JOD
26/08/2020
Rabu
20.678
JOD IDR
0,00004836
IDR JOD
27/08/2020
Kamis
20.713
JOD IDR
0,00004828
IDR JOD
28/08/2020
Jumat
20.504
JOD IDR
0,00004877
IDR JOD
31/08/2020
Senin
20.602
JOD IDR
0,00004854
IDR JOD
01/09/2020
Selasa
20.423
JOD IDR
0,00004896
IDR JOD
02/09/2020
Rabu
20.768
JOD IDR
0,00004815
IDR JOD
03/09/2020
Kamis
20.882
JOD IDR
0,00004789
IDR JOD
04/09/2020
Jumat
20.776
JOD IDR
0,00004813
IDR JOD
07/09/2020
Senin
20.850
JOD IDR
0,00004796
IDR JOD
08/09/2020
Selasa
20.823
JOD IDR
0,00004802
IDR JOD
09/09/2020
Rabu
20.932
JOD IDR
0,00004777
IDR JOD
10/09/2020
Kamis
20.708
JOD IDR
0,00004829
IDR JOD
11/09/2020
Jumat
20.913
JOD IDR
0,00004782
IDR JOD
14/09/2020
Senin
20.975
JOD IDR
0,00004768
IDR JOD
15/09/2020
Selasa
20.942
JOD IDR
0,00004775
IDR JOD
16/09/2020
Rabu
20.990
JOD IDR
0,00004764
IDR JOD
17/09/2020
Kamis
21.048
JOD IDR
0,00004751
IDR JOD
18/09/2020
Jumat
20.843
JOD IDR
0,00004798
IDR JOD
21/09/2020
Senin
20.877
JOD IDR
0,00004790
IDR JOD
22/09/2020
Selasa
20.780
JOD IDR
0,00004812
IDR JOD
23/09/2020
Rabu
20.948
JOD IDR
0,00004774
IDR JOD
24/09/2020
Kamis
21.012
JOD IDR
0,00004759
IDR JOD
25/09/2020
Jumat
20.998
JOD IDR
0,00004762
IDR JOD
28/09/2020
Senin
20.945
JOD IDR
0,00004774
IDR JOD
29/09/2020
Selasa
20.948
JOD IDR
0,00004774
IDR JOD
30/09/2020
Rabu
20.986
JOD IDR
0,00004765
IDR JOD
01/10/2020
Kamis
20.928
JOD IDR
0,00004778
IDR JOD
02/10/2020
Jumat
20.978
JOD IDR
0,00004767
IDR JOD
05/10/2020
Senin
20.894
JOD IDR
0,00004786
IDR JOD
06/10/2020
Selasa
20.828
JOD IDR
0,00004801
IDR JOD
07/10/2020
Rabu
20.813
JOD IDR
0,00004805
IDR JOD
08/10/2020
Kamis
20.745
JOD IDR
0,00004820
IDR JOD
09/10/2020
Jumat
20.675
JOD IDR
0,00004837
IDR JOD
12/10/2020
Senin
20.744
JOD IDR
0,00004821
IDR JOD
13/10/2020
Selasa
20.741
JOD IDR
0,00004821
IDR JOD
14/10/2020
Rabu
20.854
JOD IDR
0,00004795
IDR JOD
15/10/2020
Kamis
20.776
JOD IDR
0,00004813
IDR JOD
16/10/2020
Jumat
20.721
JOD IDR
0,00004826
IDR JOD
19/10/2020
Senin
20.648
JOD IDR
0,00004843
IDR JOD
20/10/2020
Selasa
20.644
JOD IDR
0,00004844
IDR JOD
21/10/2020
Rabu
20.591
JOD IDR
0,00004857
IDR JOD
22/10/2020
Kamis
20.690
JOD IDR
0,00004833
IDR JOD
23/10/2020
Jumat
20.647
JOD IDR
0,00004843
IDR JOD
26/10/2020
Senin
20.716
JOD IDR
0,00004827
IDR JOD
27/10/2020
Selasa
20.676
JOD IDR
0,00004837
IDR JOD
28/10/2020
Rabu
20.779
JOD IDR
0,00004813
IDR JOD
29/10/2020
Kamis
20.660
JOD IDR
0,00004840
IDR JOD
30/10/2020
Jumat
20.681
JOD IDR
0,00004835
IDR JOD
02/11/2020
Senin
20.672
JOD IDR
0,00004837
IDR JOD
03/11/2020
Selasa
20.567
JOD IDR
0,00004862
IDR JOD
04/11/2020
Rabu
20.593
JOD IDR
0,00004856
IDR JOD
05/11/2020
Kamis
20.358
JOD IDR
0,00004912
IDR JOD
06/11/2020
Jumat
20.187
JOD IDR
0,00004954
IDR JOD
09/11/2020
Senin
20.039
JOD IDR
0,00004990
IDR JOD
10/11/2020
Selasa
20.014
JOD IDR
0,00004997
IDR JOD
11/11/2020
Rabu
19.844
JOD IDR
0,00005039
IDR JOD
12/11/2020
Kamis
19.796
JOD IDR
0,00005052
IDR JOD
13/11/2020
Jumat
19.961
JOD IDR
0,00005010
IDR JOD
16/11/2020
Senin
19.943
JOD IDR
0,00005014
IDR JOD
17/11/2020
Selasa
19.825
JOD IDR
0,00005044
IDR JOD
18/11/2020
Rabu
19.824
JOD IDR
0,00005044
IDR JOD
19/11/2020
Kamis
19.971
JOD IDR
0,00005007
IDR JOD
20/11/2020
Jumat
19.940
JOD IDR
0,00005015
IDR JOD
23/11/2020
Senin
19.943
JOD IDR
0,00005014
IDR JOD
24/11/2020
Selasa
19.994
JOD IDR
0,00005002
IDR JOD
25/11/2020
Rabu
19.918
JOD IDR
0,00005021
IDR JOD
26/11/2020
Kamis
19.901
JOD IDR
0,00005025
IDR JOD
27/11/2020
Jumat
19.854
JOD IDR
0,00005037
IDR JOD
30/11/2020
Senin
19.770
JOD IDR
0,00005058
IDR JOD
01/12/2020
Selasa
19.949
JOD IDR
0,00005013
IDR JOD
02/12/2020
Rabu
19.798
JOD IDR
0,00005051
IDR JOD
03/12/2020
Kamis
19.818
JOD IDR
0,00005046
IDR JOD
04/12/2020
Jumat
19.870
JOD IDR
0,00005033
IDR JOD
07/12/2020
Senin
19.992
JOD IDR
0,00005002
IDR JOD
08/12/2020
Selasa
19.915
JOD IDR
0,00005021
IDR JOD
09/12/2020
Rabu
19.880
JOD IDR
0,00005030
IDR JOD
10/12/2020
Kamis
19.849
JOD IDR
0,00005038
IDR JOD
11/12/2020
Jumat
19.847
JOD IDR
0,00005039
IDR JOD
14/12/2020
Senin
19.813
JOD IDR
0,00005047
IDR JOD
15/12/2020
Selasa
19.875
JOD IDR
0,00005031
IDR JOD
16/12/2020
Rabu
19.856
JOD IDR
0,00005036
IDR JOD
17/12/2020
Kamis
19.866
JOD IDR
0,00005034
IDR JOD
18/12/2020
Jumat
19.867
JOD IDR
0,00005033
IDR JOD
21/12/2020
Senin
20.077
JOD IDR
0,00004981
IDR JOD
22/12/2020
Selasa
19.820
JOD IDR
0,00005045
IDR JOD
23/12/2020
Rabu
20.137
JOD IDR
0,00004966
IDR JOD
24/12/2020
Kamis
20.016
JOD IDR
0,00004996
IDR JOD
25/12/2020
Jumat
20.067
JOD IDR
0,00004983
IDR JOD
28/12/2020
Senin
19.999
JOD IDR
0,00005000
IDR JOD
29/12/2020
Selasa
19.876
JOD IDR
0,00005031
IDR JOD
30/12/2020
Rabu
19.880
JOD IDR
0,00005030
IDR JOD
31/12/2020
Kamis
19.805
JOD IDR
0,00005049
IDR JOD