Beranda / Dirham Uni Emirat Arab / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dirham Uni Emirat Arab dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dirham Uni Emirat Arab ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dirham Uni Emirat Arab .
min = 4.190,61 (01/01/2024) rata-rata = 4.290,33 maks = 4.428,06 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dirham Uni Emirat Arab dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
4.190,61
AED IDR
0,0002386
IDR AED
02/01/2024
Selasa
4.221,62
AED IDR
0,0002369
IDR AED
03/01/2024
Rabu
4.232,48
AED IDR
0,0002363
IDR AED
04/01/2024
Kamis
4.221,28
AED IDR
0,0002369
IDR AED
05/01/2024
Jumat
4.231,02
AED IDR
0,0002363
IDR AED
08/01/2024
Senin
4.228,49
AED IDR
0,0002365
IDR AED
09/01/2024
Selasa
4.233,29
AED IDR
0,0002362
IDR AED
10/01/2024
Rabu
4.237,76
AED IDR
0,0002360
IDR AED
11/01/2024
Kamis
4.242,87
AED IDR
0,0002357
IDR AED
12/01/2024
Jumat
4.238,75
AED IDR
0,0002359
IDR AED
15/01/2024
Senin
4.237,67
AED IDR
0,0002360
IDR AED
16/01/2024
Selasa
4.257,03
AED IDR
0,0002349
IDR AED
17/01/2024
Rabu
4.254,94
AED IDR
0,0002350
IDR AED
18/01/2024
Kamis
4.250,29
AED IDR
0,0002353
IDR AED
19/01/2024
Jumat
4.247,00
AED IDR
0,0002355
IDR AED
22/01/2024
Senin
4.267,20
AED IDR
0,0002343
IDR AED
23/01/2024
Selasa
4.266,89
AED IDR
0,0002344
IDR AED
24/01/2024
Rabu
4.276,34
AED IDR
0,0002338
IDR AED
25/01/2024
Kamis
4.310,47
AED IDR
0,0002320
IDR AED
26/01/2024
Jumat
4.288,31
AED IDR
0,0002332
IDR AED
29/01/2024
Senin
4.309,04
AED IDR
0,0002321
IDR AED
30/01/2024
Selasa
4.301,30
AED IDR
0,0002325
IDR AED
31/01/2024
Rabu
4.290,24
AED IDR
0,0002331
IDR AED
01/02/2024
Kamis
4.292,93
AED IDR
0,0002329
IDR AED
02/02/2024
Jumat
4.255,06
AED IDR
0,0002350
IDR AED
05/02/2024
Senin
4.289,77
AED IDR
0,0002331
IDR AED
06/02/2024
Selasa
4.295,88
AED IDR
0,0002328
IDR AED
07/02/2024
Rabu
4.266,41
AED IDR
0,0002344
IDR AED
08/02/2024
Kamis
4.262,98
AED IDR
0,0002346
IDR AED
09/02/2024
Jumat
4.257,89
AED IDR
0,0002349
IDR AED
12/02/2024
Senin
4.243,67
AED IDR
0,0002356
IDR AED
13/02/2024
Selasa
4.260,52
AED IDR
0,0002347
IDR AED
14/02/2024
Rabu
4.259,19
AED IDR
0,0002348
IDR AED
15/02/2024
Kamis
4.253,52
AED IDR
0,0002351
IDR AED
16/02/2024
Jumat
4.255,64
AED IDR
0,0002350
IDR AED
19/02/2024
Senin
4.260,60
AED IDR
0,0002347
IDR AED
20/02/2024
Selasa
4.263,84
AED IDR
0,0002345
IDR AED
21/02/2024
Rabu
4.257,24
AED IDR
0,0002349
IDR AED
22/02/2024
Kamis
4.243,68
AED IDR
0,0002356
IDR AED
23/02/2024
Jumat
4.252,03
AED IDR
0,0002352
IDR AED
26/02/2024
Senin
4.260,31
AED IDR
0,0002347
IDR AED
27/02/2024
Selasa
4.262,35
AED IDR
0,0002346
IDR AED
28/02/2024
Rabu
4.278,45
AED IDR
0,0002337
IDR AED
29/02/2024
Kamis
4.281,55
AED IDR
0,0002336
IDR AED
01/03/2024
Jumat
4.278,61
AED IDR
0,0002337
IDR AED
04/03/2024
Senin
4.284,67
AED IDR
0,0002334
IDR AED
05/03/2024
Selasa
4.291,49
AED IDR
0,0002330
IDR AED
06/03/2024
Rabu
4.279,67
AED IDR
0,0002337
IDR AED
07/03/2024
Kamis
4.259,27
AED IDR
0,0002348
IDR AED
08/03/2024
Jumat
4.237,41
AED IDR
0,0002360
IDR AED
11/03/2024
Senin
4.220,41
AED IDR
0,0002369
IDR AED
12/03/2024
Selasa
4.219,00
AED IDR
0,0002370
IDR AED
13/03/2024
Rabu
4.244,26
AED IDR
0,0002356
IDR AED
14/03/2024
Kamis
4.243,62
AED IDR
0,0002356
IDR AED
15/03/2024
Jumat
4.254,00
AED IDR
0,0002351
IDR AED
18/03/2024
Senin
4.280,35
AED IDR
0,0002336
IDR AED
19/03/2024
Selasa
4.284,75
AED IDR
0,0002334
IDR AED
20/03/2024
Rabu
4.287,35
AED IDR
0,0002332
IDR AED
21/03/2024
Kamis
4.266,50
AED IDR
0,0002344
IDR AED
22/03/2024
Jumat
4.317,37
AED IDR
0,0002316
IDR AED
25/03/2024
Senin
4.298,46
AED IDR
0,0002326
IDR AED
26/03/2024
Selasa
4.299,62
AED IDR
0,0002326
IDR AED
27/03/2024
Rabu
4.326,21
AED IDR
0,0002311
IDR AED
28/03/2024
Kamis
4.322,73
AED IDR
0,0002313
IDR AED
29/03/2024
Jumat
4.324,11
AED IDR
0,0002313
IDR AED
01/04/2024
Senin
4.331,07
AED IDR
0,0002309
IDR AED
02/04/2024
Selasa
4.330,71
AED IDR
0,0002309
IDR AED
03/04/2024
Rabu
4.343,17
AED IDR
0,0002302
IDR AED
04/04/2024
Kamis
4.319,73
AED IDR
0,0002315
IDR AED
05/04/2024
Jumat
4.316,36
AED IDR
0,0002317
IDR AED
08/04/2024
Senin
4.331,15
AED IDR
0,0002309
IDR AED
09/04/2024
Selasa
4.323,03
AED IDR
0,0002313
IDR AED
10/04/2024
Rabu
4.315,28
AED IDR
0,0002317
IDR AED
11/04/2024
Kamis
4.357,38
AED IDR
0,0002295
IDR AED
12/04/2024
Jumat
4.394,37
AED IDR
0,0002276
IDR AED
15/04/2024
Senin
4.372,47
AED IDR
0,0002287
IDR AED
16/04/2024
Selasa
4.414,74
AED IDR
0,0002265
IDR AED
17/04/2024
Rabu
4.423,11
AED IDR
0,0002261
IDR AED
18/04/2024
Kamis
4.406,84
AED IDR
0,0002269
IDR AED
19/04/2024
Jumat
4.428,06
AED IDR
0,0002258
IDR AED
22/04/2024
Senin
4.424,00
AED IDR
0,0002260
IDR AED
23/04/2024
Selasa
4.413,81
AED IDR
0,0002266
IDR AED
24/04/2024
Rabu
4.400,91
AED IDR
0,0002272
IDR AED
25/04/2024
Kamis
4.403,90
AED IDR
0,0002271
IDR AED
26/04/2024
Jumat
4.420,00
AED IDR
0,0002262
IDR AED