Beranda / Dolar Amerika Serikat / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Amerika Serikat dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Amerika Serikat dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Amerika Serikat ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Amerika Serikat .
min = 15.390 (01/01/2024) rata-rata = 15.756 maks = 16.262 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Amerika Serikat dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
15.390
USD IDR
0,00006498
IDR USD
02/01/2024
Selasa
15.504
USD IDR
0,00006450
IDR USD
03/01/2024
Rabu
15.544
USD IDR
0,00006433
IDR USD
04/01/2024
Kamis
15.503
USD IDR
0,00006451
IDR USD
05/01/2024
Jumat
15.538
USD IDR
0,00006436
IDR USD
08/01/2024
Senin
15.529
USD IDR
0,00006440
IDR USD
09/01/2024
Selasa
15.547
USD IDR
0,00006432
IDR USD
10/01/2024
Rabu
15.563
USD IDR
0,00006425
IDR USD
11/01/2024
Kamis
15.582
USD IDR
0,00006418
IDR USD
12/01/2024
Jumat
15.567
USD IDR
0,00006424
IDR USD
15/01/2024
Senin
15.563
USD IDR
0,00006426
IDR USD
16/01/2024
Selasa
15.634
USD IDR
0,00006396
IDR USD
17/01/2024
Rabu
15.626
USD IDR
0,00006399
IDR USD
18/01/2024
Kamis
15.609
USD IDR
0,00006406
IDR USD
19/01/2024
Jumat
15.597
USD IDR
0,00006411
IDR USD
22/01/2024
Senin
15.671
USD IDR
0,00006381
IDR USD
23/01/2024
Selasa
15.670
USD IDR
0,00006382
IDR USD
24/01/2024
Rabu
15.705
USD IDR
0,00006367
IDR USD
25/01/2024
Kamis
15.830
USD IDR
0,00006317
IDR USD
26/01/2024
Jumat
15.749
USD IDR
0,00006350
IDR USD
29/01/2024
Senin
15.825
USD IDR
0,00006319
IDR USD
30/01/2024
Selasa
15.797
USD IDR
0,00006330
IDR USD
31/01/2024
Rabu
15.756
USD IDR
0,00006347
IDR USD
01/02/2024
Kamis
15.766
USD IDR
0,00006343
IDR USD
02/02/2024
Jumat
15.627
USD IDR
0,00006399
IDR USD
05/02/2024
Senin
15.754
USD IDR
0,00006348
IDR USD
06/02/2024
Selasa
15.777
USD IDR
0,00006338
IDR USD
07/02/2024
Rabu
15.668
USD IDR
0,00006382
IDR USD
08/02/2024
Kamis
15.656
USD IDR
0,00006387
IDR USD
09/02/2024
Jumat
15.637
USD IDR
0,00006395
IDR USD
12/02/2024
Senin
15.585
USD IDR
0,00006416
IDR USD
13/02/2024
Selasa
15.647
USD IDR
0,00006391
IDR USD
14/02/2024
Rabu
15.642
USD IDR
0,00006393
IDR USD
15/02/2024
Kamis
15.621
USD IDR
0,00006402
IDR USD
16/02/2024
Jumat
15.629
USD IDR
0,00006398
IDR USD
19/02/2024
Senin
15.647
USD IDR
0,00006391
IDR USD
20/02/2024
Selasa
15.659
USD IDR
0,00006386
IDR USD
21/02/2024
Rabu
15.635
USD IDR
0,00006396
IDR USD
22/02/2024
Kamis
15.585
USD IDR
0,00006416
IDR USD
23/02/2024
Jumat
15.616
USD IDR
0,00006404
IDR USD
26/02/2024
Senin
15.646
USD IDR
0,00006391
IDR USD
27/02/2024
Selasa
15.653
USD IDR
0,00006388
IDR USD
28/02/2024
Rabu
15.713
USD IDR
0,00006364
IDR USD
29/02/2024
Kamis
15.724
USD IDR
0,00006360
IDR USD
01/03/2024
Jumat
15.713
USD IDR
0,00006364
IDR USD
04/03/2024
Senin
15.735
USD IDR
0,00006355
IDR USD
05/03/2024
Selasa
15.760
USD IDR
0,00006345
IDR USD
06/03/2024
Rabu
15.717
USD IDR
0,00006363
IDR USD
07/03/2024
Kamis
15.642
USD IDR
0,00006393
IDR USD
08/03/2024
Jumat
15.562
USD IDR
0,00006426
IDR USD
11/03/2024
Senin
15.499
USD IDR
0,00006452
IDR USD
12/03/2024
Selasa
15.494
USD IDR
0,00006454
IDR USD
13/03/2024
Rabu
15.587
USD IDR
0,00006416
IDR USD
14/03/2024
Kamis
15.585
USD IDR
0,00006417
IDR USD
15/03/2024
Jumat
15.623
USD IDR
0,00006401
IDR USD
18/03/2024
Senin
15.720
USD IDR
0,00006361
IDR USD
19/03/2024
Selasa
15.736
USD IDR
0,00006355
IDR USD
20/03/2024
Rabu
15.745
USD IDR
0,00006351
IDR USD
21/03/2024
Kamis
15.669
USD IDR
0,00006382
IDR USD
22/03/2024
Jumat
15.856
USD IDR
0,00006307
IDR USD
25/03/2024
Senin
15.786
USD IDR
0,00006335
IDR USD
26/03/2024
Selasa
15.790
USD IDR
0,00006333
IDR USD
27/03/2024
Rabu
15.888
USD IDR
0,00006294
IDR USD
28/03/2024
Kamis
15.875
USD IDR
0,00006299
IDR USD
29/03/2024
Jumat
15.880
USD IDR
0,00006297
IDR USD
01/04/2024
Senin
15.906
USD IDR
0,00006287
IDR USD
02/04/2024
Selasa
15.905
USD IDR
0,00006288
IDR USD
03/04/2024
Rabu
15.950
USD IDR
0,00006269
IDR USD
04/04/2024
Kamis
15.864
USD IDR
0,00006304
IDR USD
05/04/2024
Jumat
15.852
USD IDR
0,00006308
IDR USD
08/04/2024
Senin
15.906
USD IDR
0,00006287
IDR USD
09/04/2024
Selasa
15.876
USD IDR
0,00006299
IDR USD
10/04/2024
Rabu
15.848
USD IDR
0,00006310
IDR USD
11/04/2024
Kamis
16.002
USD IDR
0,00006249
IDR USD
12/04/2024
Jumat
16.138
USD IDR
0,00006196
IDR USD
15/04/2024
Senin
16.058
USD IDR
0,00006227
IDR USD
16/04/2024
Selasa
16.213
USD IDR
0,00006168
IDR USD
17/04/2024
Rabu
16.244
USD IDR
0,00006156
IDR USD
18/04/2024
Kamis
16.184
USD IDR
0,00006179
IDR USD
19/04/2024
Jumat
16.262
USD IDR
0,00006149
IDR USD
22/04/2024
Senin
16.247
USD IDR
0,00006155
IDR USD
23/04/2024
Selasa
16.210
USD IDR
0,00006169
IDR USD
24/04/2024
Rabu
16.162
USD IDR
0,00006187
IDR USD
25/04/2024
Kamis
16.173
USD IDR
0,00006183
IDR USD
26/04/2024
Jumat
16.232
USD IDR
0,00006161
IDR USD