Beranda / Dolar Fiji / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Fiji dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Fiji ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Fiji .
min = 6.389,08 (30/10/2019) rata-rata = 6.561,03 maks = 6.771,43 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
6.710,68
FJD IDR
0,0001490
IDR FJD
02/01/2019
Rabu
6.771,43
FJD IDR
0,0001477
IDR FJD
03/01/2019
Kamis
6.735,62
FJD IDR
0,0001485
IDR FJD
04/01/2019
Jumat
6.661,99
FJD IDR
0,0001501
IDR FJD
07/01/2019
Senin
6.576,33
FJD IDR
0,0001521
IDR FJD
08/01/2019
Selasa
6.607,02
FJD IDR
0,0001514
IDR FJD
09/01/2019
Rabu
6.624,66
FJD IDR
0,0001510
IDR FJD
10/01/2019
Kamis
6.637,81
FJD IDR
0,0001507
IDR FJD
11/01/2019
Jumat
6.631,09
FJD IDR
0,0001508
IDR FJD
14/01/2019
Senin
6.670,67
FJD IDR
0,0001499
IDR FJD
15/01/2019
Selasa
6.668,86
FJD IDR
0,0001500
IDR FJD
16/01/2019
Rabu
6.678,95
FJD IDR
0,0001497
IDR FJD
17/01/2019
Kamis
6.674,00
FJD IDR
0,0001498
IDR FJD
18/01/2019
Jumat
6.686,31
FJD IDR
0,0001496
IDR FJD
21/01/2019
Senin
6.712,94
FJD IDR
0,0001490
IDR FJD
22/01/2019
Selasa
6.680,88
FJD IDR
0,0001497
IDR FJD
23/01/2019
Rabu
6.660,95
FJD IDR
0,0001501
IDR FJD
24/01/2019
Kamis
6.658,83
FJD IDR
0,0001502
IDR FJD
25/01/2019
Jumat
6.614,38
FJD IDR
0,0001512
IDR FJD
28/01/2019
Senin
6.638,81
FJD IDR
0,0001506
IDR FJD
29/01/2019
Selasa
6.641,22
FJD IDR
0,0001506
IDR FJD
30/01/2019
Rabu
6.658,96
FJD IDR
0,0001502
IDR FJD
31/01/2019
Kamis
6.607,44
FJD IDR
0,0001513
IDR FJD
01/02/2019
Jumat
6.595,61
FJD IDR
0,0001516
IDR FJD
04/02/2019
Senin
6.617,94
FJD IDR
0,0001511
IDR FJD
05/02/2019
Selasa
6.601,07
FJD IDR
0,0001515
IDR FJD
06/02/2019
Rabu
6.583,55
FJD IDR
0,0001519
IDR FJD
07/02/2019
Kamis
6.576,98
FJD IDR
0,0001520
IDR FJD
08/02/2019
Jumat
6.560,26
FJD IDR
0,0001524
IDR FJD
11/02/2019
Senin
6.576,82
FJD IDR
0,0001520
IDR FJD
12/02/2019
Selasa
6.588,69
FJD IDR
0,0001518
IDR FJD
13/02/2019
Rabu
6.585,83
FJD IDR
0,0001518
IDR FJD
14/02/2019
Kamis
6.604,82
FJD IDR
0,0001514
IDR FJD
15/02/2019
Jumat
6.641,93
FJD IDR
0,0001506
IDR FJD
18/02/2019
Senin
6.639,99
FJD IDR
0,0001506
IDR FJD
19/02/2019
Selasa
6.630,42
FJD IDR
0,0001508
IDR FJD
20/02/2019
Rabu
6.606,87
FJD IDR
0,0001514
IDR FJD
21/02/2019
Kamis
6.638,65
FJD IDR
0,0001506
IDR FJD
22/02/2019
Jumat
6.611,33
FJD IDR
0,0001513
IDR FJD
25/02/2019
Senin
6.593,58
FJD IDR
0,0001517
IDR FJD
26/02/2019
Selasa
6.604,70
FJD IDR
0,0001514
IDR FJD
27/02/2019
Rabu
6.637,29
FJD IDR
0,0001507
IDR FJD
28/02/2019
Kamis
6.632,73
FJD IDR
0,0001508
IDR FJD
01/03/2019
Jumat
6.640,38
FJD IDR
0,0001506
IDR FJD
04/03/2019
Senin
6.653,01
FJD IDR
0,0001503
IDR FJD
05/03/2019
Selasa
6.642,66
FJD IDR
0,0001505
IDR FJD
06/03/2019
Rabu
6.649,15
FJD IDR
0,0001504
IDR FJD
07/03/2019
Kamis
6.635,96
FJD IDR
0,0001507
IDR FJD
08/03/2019
Jumat
6.682,76
FJD IDR
0,0001496
IDR FJD
11/03/2019
Senin
6.687,22
FJD IDR
0,0001495
IDR FJD
12/03/2019
Selasa
6.676,02
FJD IDR
0,0001498
IDR FJD
13/03/2019
Rabu
6.704,44
FJD IDR
0,0001492
IDR FJD
14/03/2019
Kamis
6.715,74
FJD IDR
0,0001489
IDR FJD
15/03/2019
Jumat
6.691,90
FJD IDR
0,0001494
IDR FJD
18/03/2019
Senin
6.672,51
FJD IDR
0,0001499
IDR FJD
19/03/2019
Selasa
6.687,61
FJD IDR
0,0001495
IDR FJD
20/03/2019
Rabu
6.669,48
FJD IDR
0,0001499
IDR FJD
21/03/2019
Kamis
6.666,19
FJD IDR
0,0001500
IDR FJD
22/03/2019
Jumat
6.672,88
FJD IDR
0,0001499
IDR FJD
25/03/2019
Senin
6.654,69
FJD IDR
0,0001503
IDR FJD
26/03/2019
Selasa
6.679,81
FJD IDR
0,0001497
IDR FJD
27/03/2019
Rabu
6.698,78
FJD IDR
0,0001493
IDR FJD
28/03/2019
Kamis
6.713,96
FJD IDR
0,0001489
IDR FJD
29/03/2019
Jumat
6.680,09
FJD IDR
0,0001497
IDR FJD
01/04/2019
Senin
6.676,21
FJD IDR
0,0001498
IDR FJD
02/04/2019
Selasa
6.680,12
FJD IDR
0,0001497
IDR FJD
03/04/2019
Rabu
6.655,36
FJD IDR
0,0001503
IDR FJD
04/04/2019
Kamis
6.655,28
FJD IDR
0,0001503
IDR FJD
05/04/2019
Jumat
6.624,80
FJD IDR
0,0001509
IDR FJD
08/04/2019
Senin
6.634,97
FJD IDR
0,0001507
IDR FJD
09/04/2019
Selasa
6.625,44
FJD IDR
0,0001509
IDR FJD
10/04/2019
Rabu
6.645,23
FJD IDR
0,0001505
IDR FJD
11/04/2019
Kamis
6.648,18
FJD IDR
0,0001504
IDR FJD
12/04/2019
Jumat
6.609,00
FJD IDR
0,0001513
IDR FJD
15/04/2019
Senin
6.615,08
FJD IDR
0,0001512
IDR FJD
16/04/2019
Selasa
6.624,18
FJD IDR
0,0001510
IDR FJD
17/04/2019
Rabu
6.574,02
FJD IDR
0,0001521
IDR FJD
18/04/2019
Kamis
6.594,03
FJD IDR
0,0001517
IDR FJD
19/04/2019
Jumat
6.592,80
FJD IDR
0,0001517
IDR FJD
22/04/2019
Senin
6.607,27
FJD IDR
0,0001513
IDR FJD
23/04/2019
Selasa
6.595,79
FJD IDR
0,0001516
IDR FJD
24/04/2019
Rabu
6.569,05
FJD IDR
0,0001522
IDR FJD
25/04/2019
Kamis
6.584,95
FJD IDR
0,0001519
IDR FJD
26/04/2019
Jumat
6.597,24
FJD IDR
0,0001516
IDR FJD
29/04/2019
Senin
6.619,57
FJD IDR
0,0001511
IDR FJD
30/04/2019
Selasa
6.660,12
FJD IDR
0,0001501
IDR FJD
01/05/2019
Rabu
6.633,85
FJD IDR
0,0001507
IDR FJD
02/05/2019
Kamis
6.626,68
FJD IDR
0,0001509
IDR FJD
03/05/2019
Jumat
6.627,02
FJD IDR
0,0001509
IDR FJD
06/05/2019
Senin
6.619,21
FJD IDR
0,0001511
IDR FJD
07/05/2019
Selasa
6.649,21
FJD IDR
0,0001504
IDR FJD
08/05/2019
Rabu
6.647,13
FJD IDR
0,0001504
IDR FJD
09/05/2019
Kamis
6.659,53
FJD IDR
0,0001502
IDR FJD
10/05/2019
Jumat
6.654,02
FJD IDR
0,0001503
IDR FJD
13/05/2019
Senin
6.681,74
FJD IDR
0,0001497
IDR FJD
14/05/2019
Selasa
6.687,79
FJD IDR
0,0001495
IDR FJD
15/05/2019
Rabu
6.698,40
FJD IDR
0,0001493
IDR FJD
16/05/2019
Kamis
6.691,72
FJD IDR
0,0001494
IDR FJD
17/05/2019
Jumat
6.673,59
FJD IDR
0,0001498
IDR FJD
20/05/2019
Senin
6.676,52
FJD IDR
0,0001498
IDR FJD
21/05/2019
Selasa
6.689,29
FJD IDR
0,0001495
IDR FJD
22/05/2019
Rabu
6.679,44
FJD IDR
0,0001497
IDR FJD
23/05/2019
Kamis
6.662,18
FJD IDR
0,0001501
IDR FJD
24/05/2019
Jumat
6.626,04
FJD IDR
0,0001509
IDR FJD
27/05/2019
Senin
6.663,47
FJD IDR
0,0001501
IDR FJD
28/05/2019
Selasa
6.650,63
FJD IDR
0,0001504
IDR FJD
29/05/2019
Rabu
6.660,96
FJD IDR
0,0001501
IDR FJD
30/05/2019
Kamis
6.653,96
FJD IDR
0,0001503
IDR FJD
31/05/2019
Jumat
6.590,03
FJD IDR
0,0001517
IDR FJD
03/06/2019
Senin
6.593,43
FJD IDR
0,0001517
IDR FJD
04/06/2019
Selasa
6.636,64
FJD IDR
0,0001507
IDR FJD
05/06/2019
Rabu
6.644,01
FJD IDR
0,0001505
IDR FJD
06/06/2019
Kamis
6.636,60
FJD IDR
0,0001507
IDR FJD
07/06/2019
Jumat
6.639,99
FJD IDR
0,0001506
IDR FJD
10/06/2019
Senin
6.613,88
FJD IDR
0,0001512
IDR FJD
11/06/2019
Selasa
6.623,56
FJD IDR
0,0001510
IDR FJD
12/06/2019
Rabu
6.609,87
FJD IDR
0,0001513
IDR FJD
13/06/2019
Kamis
6.619,03
FJD IDR
0,0001511
IDR FJD
14/06/2019
Jumat
6.635,16
FJD IDR
0,0001507
IDR FJD
17/06/2019
Senin
6.653,97
FJD IDR
0,0001503
IDR FJD
18/06/2019
Selasa
6.602,66
FJD IDR
0,0001515
IDR FJD
19/06/2019
Rabu
6.592,68
FJD IDR
0,0001517
IDR FJD
20/06/2019
Kamis
6.582,09
FJD IDR
0,0001519
IDR FJD
21/06/2019
Jumat
6.566,44
FJD IDR
0,0001523
IDR FJD
23/06/2019
Minggu
6.556,94
FJD IDR
0,0001525
IDR FJD
24/06/2019
Senin
6.603,54
FJD IDR
0,0001514
IDR FJD
25/06/2019
Selasa
6.601,56
FJD IDR
0,0001515
IDR FJD
26/06/2019
Rabu
6.631,14
FJD IDR
0,0001508
IDR FJD
27/06/2019
Kamis
6.628,17
FJD IDR
0,0001509
IDR FJD
28/06/2019
Jumat
6.619,65
FJD IDR
0,0001511
IDR FJD
01/07/2019
Senin
6.601,11
FJD IDR
0,0001515
IDR FJD
03/07/2019
Rabu
6.614,58
FJD IDR
0,0001512
IDR FJD
04/07/2019
Kamis
6.631,68
FJD IDR
0,0001508
IDR FJD
05/07/2019
Jumat
6.643,71
FJD IDR
0,0001505
IDR FJD
08/07/2019
Senin
6.597,68
FJD IDR
0,0001516
IDR FJD
09/07/2019
Selasa
6.589,93
FJD IDR
0,0001517
IDR FJD
10/07/2019
Rabu
6.568,01
FJD IDR
0,0001523
IDR FJD
11/07/2019
Kamis
6.560,41
FJD IDR
0,0001524
IDR FJD
12/07/2019
Jumat
6.580,71
FJD IDR
0,0001520
IDR FJD
15/07/2019
Senin
6.549,01
FJD IDR
0,0001527
IDR FJD
16/07/2019
Selasa
6.570,44
FJD IDR
0,0001522
IDR FJD
17/07/2019
Rabu
6.532,60
FJD IDR
0,0001531
IDR FJD
18/07/2019
Kamis
6.559,94
FJD IDR
0,0001524
IDR FJD
19/07/2019
Jumat
6.568,74
FJD IDR
0,0001522
IDR FJD
22/07/2019
Senin
6.562,75
FJD IDR
0,0001524
IDR FJD
23/07/2019
Selasa
6.579,08
FJD IDR
0,0001520
IDR FJD
24/07/2019
Rabu
6.533,20
FJD IDR
0,0001531
IDR FJD
25/07/2019
Kamis
6.521,77
FJD IDR
0,0001533
IDR FJD
26/07/2019
Jumat
6.527,54
FJD IDR
0,0001532
IDR FJD
29/07/2019
Senin
6.520,56
FJD IDR
0,0001534
IDR FJD
30/07/2019
Selasa
6.506,28
FJD IDR
0,0001537
IDR FJD
31/07/2019
Rabu
6.509,02
FJD IDR
0,0001536
IDR FJD
01/08/2019
Kamis
6.550,79
FJD IDR
0,0001527
IDR FJD
02/08/2019
Jumat
6.489,67
FJD IDR
0,0001541
IDR FJD
05/08/2019
Senin
6.508,48
FJD IDR
0,0001536
IDR FJD
06/08/2019
Selasa
6.561,10
FJD IDR
0,0001524
IDR FJD
07/08/2019
Rabu
6.592,03
FJD IDR
0,0001517
IDR FJD
08/08/2019
Kamis
6.532,69
FJD IDR
0,0001531
IDR FJD
09/08/2019
Jumat
6.516,52
FJD IDR
0,0001535
IDR FJD
12/08/2019
Senin
6.545,61
FJD IDR
0,0001528
IDR FJD
13/08/2019
Selasa
6.545,34
FJD IDR
0,0001528
IDR FJD
14/08/2019
Rabu
6.614,32
FJD IDR
0,0001512
IDR FJD
15/08/2019
Kamis
6.560,00
FJD IDR
0,0001524
IDR FJD
16/08/2019
Jumat
6.612,65
FJD IDR
0,0001512
IDR FJD
19/08/2019
Senin
6.529,40
FJD IDR
0,0001532
IDR FJD
20/08/2019
Selasa
6.551,49
FJD IDR
0,0001526
IDR FJD
21/08/2019
Rabu
6.544,00
FJD IDR
0,0001528
IDR FJD
22/08/2019
Kamis
6.559,08
FJD IDR
0,0001525
IDR FJD
23/08/2019
Jumat
6.534,32
FJD IDR
0,0001530
IDR FJD
26/08/2019
Senin
6.482,79
FJD IDR
0,0001543
IDR FJD
27/08/2019
Selasa
6.534,62
FJD IDR
0,0001530
IDR FJD
28/08/2019
Rabu
6.542,52
FJD IDR
0,0001528
IDR FJD
29/08/2019
Kamis
6.495,77
FJD IDR
0,0001539
IDR FJD
30/08/2019
Jumat
6.524,12
FJD IDR
0,0001533
IDR FJD
02/09/2019
Senin
6.523,68
FJD IDR
0,0001533
IDR FJD
03/09/2019
Selasa
6.467,16
FJD IDR
0,0001546
IDR FJD
04/09/2019
Rabu
6.431,22
FJD IDR
0,0001555
IDR FJD
05/09/2019
Kamis
6.473,18
FJD IDR
0,0001545
IDR FJD
06/09/2019
Jumat
6.521,34
FJD IDR
0,0001533
IDR FJD
09/09/2019
Senin
6.448,56
FJD IDR
0,0001551
IDR FJD
10/09/2019
Selasa
6.461,49
FJD IDR
0,0001548
IDR FJD
11/09/2019
Rabu
6.497,21
FJD IDR
0,0001539
IDR FJD
12/09/2019
Kamis
6.471,86
FJD IDR
0,0001545
IDR FJD
13/09/2019
Jumat
6.405,00
FJD IDR
0,0001561
IDR FJD
16/09/2019
Senin
6.454,41
FJD IDR
0,0001549
IDR FJD
17/09/2019
Selasa
6.463,01
FJD IDR
0,0001547
IDR FJD
18/09/2019
Rabu
6.473,05
FJD IDR
0,0001545
IDR FJD
19/09/2019
Kamis
6.433,87
FJD IDR
0,0001554
IDR FJD
20/09/2019
Jumat
6.450,29
FJD IDR
0,0001550
IDR FJD
23/09/2019
Senin
6.450,19
FJD IDR
0,0001550
IDR FJD
24/09/2019
Selasa
6.435,28
FJD IDR
0,0001554
IDR FJD
25/09/2019
Rabu
6.466,20
FJD IDR
0,0001547
IDR FJD
26/09/2019
Kamis
6.494,55
FJD IDR
0,0001540
IDR FJD
27/09/2019
Jumat
6.470,00
FJD IDR
0,0001546
IDR FJD
30/09/2019
Senin
6.478,47
FJD IDR
0,0001544
IDR FJD
01/10/2019
Selasa
6.484,07
FJD IDR
0,0001542
IDR FJD
02/10/2019
Rabu
6.453,59
FJD IDR
0,0001550
IDR FJD
03/10/2019
Kamis
6.444,62
FJD IDR
0,0001552
IDR FJD
04/10/2019
Jumat
6.459,09
FJD IDR
0,0001548
IDR FJD
07/10/2019
Senin
6.431,84
FJD IDR
0,0001555
IDR FJD
08/10/2019
Selasa
6.416,88
FJD IDR
0,0001558
IDR FJD
09/10/2019
Rabu
6.427,92
FJD IDR
0,0001556
IDR FJD
10/10/2019
Kamis
6.437,94
FJD IDR
0,0001553
IDR FJD
11/10/2019
Jumat
6.428,95
FJD IDR
0,0001555
IDR FJD
14/10/2019
Senin
6.435,23
FJD IDR
0,0001554
IDR FJD
15/10/2019
Selasa
6.438,10
FJD IDR
0,0001553
IDR FJD
16/10/2019
Rabu
6.423,08
FJD IDR
0,0001557
IDR FJD
17/10/2019
Kamis
6.428,35
FJD IDR
0,0001556
IDR FJD
18/10/2019
Jumat
6.449,18
FJD IDR
0,0001551
IDR FJD
21/10/2019
Senin
6.454,52
FJD IDR
0,0001549
IDR FJD
22/10/2019
Selasa
6.462,41
FJD IDR
0,0001547
IDR FJD
23/10/2019
Rabu
6.426,51
FJD IDR
0,0001556
IDR FJD
24/10/2019
Kamis
6.417,78
FJD IDR
0,0001558
IDR FJD
25/10/2019
Jumat
6.411,51
FJD IDR
0,0001560
IDR FJD
28/10/2019
Senin
6.424,72
FJD IDR
0,0001556
IDR FJD
29/10/2019
Selasa
6.411,97
FJD IDR
0,0001560
IDR FJD
30/10/2019
Rabu
6.389,08
FJD IDR
0,0001565
IDR FJD
31/10/2019
Kamis
6.407,25
FJD IDR
0,0001561
IDR FJD
01/11/2019
Jumat
6.444,84
FJD IDR
0,0001552
IDR FJD
04/11/2019
Senin
6.490,11
FJD IDR
0,0001541
IDR FJD
05/11/2019
Selasa
6.448,37
FJD IDR
0,0001551
IDR FJD
06/11/2019
Rabu
6.414,42
FJD IDR
0,0001559
IDR FJD
07/11/2019
Kamis
6.415,88
FJD IDR
0,0001559
IDR FJD
08/11/2019
Jumat
6.435,62
FJD IDR
0,0001554
IDR FJD
11/11/2019
Senin
6.413,30
FJD IDR
0,0001559
IDR FJD
12/11/2019
Selasa
6.431,80
FJD IDR
0,0001555
IDR FJD
13/11/2019
Rabu
6.414,85
FJD IDR
0,0001559
IDR FJD
14/11/2019
Kamis
6.446,51
FJD IDR
0,0001551
IDR FJD
15/11/2019
Jumat
6.397,77
FJD IDR
0,0001563
IDR FJD
18/11/2019
Senin
6.415,69
FJD IDR
0,0001559
IDR FJD
19/11/2019
Selasa
6.428,25
FJD IDR
0,0001556
IDR FJD
20/11/2019
Rabu
6.456,69
FJD IDR
0,0001549
IDR FJD
21/11/2019
Kamis
6.426,01
FJD IDR
0,0001556
IDR FJD
22/11/2019
Jumat
6.446,61
FJD IDR
0,0001551
IDR FJD
25/11/2019
Senin
6.463,22
FJD IDR
0,0001547
IDR FJD
26/11/2019
Selasa
6.417,47
FJD IDR
0,0001558
IDR FJD
27/11/2019
Rabu
6.440,52
FJD IDR
0,0001553
IDR FJD
28/11/2019
Kamis
6.429,69
FJD IDR
0,0001555
IDR FJD
29/11/2019
Jumat
6.427,96
FJD IDR
0,0001556
IDR FJD
02/12/2019
Senin
6.425,43
FJD IDR
0,0001556
IDR FJD
03/12/2019
Selasa
6.477,70
FJD IDR
0,0001544
IDR FJD
04/12/2019
Rabu
6.482,37
FJD IDR
0,0001543
IDR FJD
05/12/2019
Kamis
6.429,22
FJD IDR
0,0001555
IDR FJD
06/12/2019
Jumat
6.465,61
FJD IDR
0,0001547
IDR FJD
09/12/2019
Senin
6.471,20
FJD IDR
0,0001545
IDR FJD
10/12/2019
Selasa
6.446,71
FJD IDR
0,0001551
IDR FJD
11/12/2019
Rabu
6.440,26
FJD IDR
0,0001553
IDR FJD
12/12/2019
Kamis
6.443,02
FJD IDR
0,0001552
IDR FJD
13/12/2019
Jumat
6.446,88
FJD IDR
0,0001551
IDR FJD
16/12/2019
Senin
6.474,02
FJD IDR
0,0001545
IDR FJD
17/12/2019
Selasa
6.460,83
FJD IDR
0,0001548
IDR FJD
18/12/2019
Rabu
6.457,15
FJD IDR
0,0001549
IDR FJD
19/12/2019
Kamis
6.425,07
FJD IDR
0,0001556
IDR FJD
20/12/2019
Jumat
6.461,96
FJD IDR
0,0001548
IDR FJD
23/12/2019
Senin
6.459,82
FJD IDR
0,0001548
IDR FJD
24/12/2019
Selasa
6.469,37
FJD IDR
0,0001546
IDR FJD
25/12/2019
Rabu
6.455,69
FJD IDR
0,0001549
IDR FJD
26/12/2019
Kamis
6.464,06
FJD IDR
0,0001547
IDR FJD
27/12/2019
Jumat
6.438,76
FJD IDR
0,0001553
IDR FJD
30/12/2019
Senin
6.462,88
FJD IDR
0,0001547
IDR FJD
31/12/2019
Selasa
6.478,74
FJD IDR
0,0001544
IDR FJD