Beranda / Dolar Fiji / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Fiji dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Fiji ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Fiji .
min = 6.884,66 (11/03/2024) rata-rata = 7.005,87 maks = 7.182,65 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
7.011,55
FJD IDR
0,0001426
IDR FJD
02/01/2024
Selasa
7.063,45
FJD IDR
0,0001416
IDR FJD
03/01/2024
Rabu
6.974,38
FJD IDR
0,0001434
IDR FJD
04/01/2024
Kamis
6.938,80
FJD IDR
0,0001441
IDR FJD
05/01/2024
Jumat
7.003,08
FJD IDR
0,0001428
IDR FJD
08/01/2024
Senin
7.023,58
FJD IDR
0,0001424
IDR FJD
09/01/2024
Selasa
6.955,43
FJD IDR
0,0001438
IDR FJD
10/01/2024
Rabu
6.950,32
FJD IDR
0,0001439
IDR FJD
11/01/2024
Kamis
6.953,90
FJD IDR
0,0001438
IDR FJD
12/01/2024
Jumat
6.945,59
FJD IDR
0,0001440
IDR FJD
15/01/2024
Senin
7.004,60
FJD IDR
0,0001428
IDR FJD
16/01/2024
Selasa
7.005,23
FJD IDR
0,0001428
IDR FJD
17/01/2024
Rabu
6.976,79
FJD IDR
0,0001433
IDR FJD
18/01/2024
Kamis
6.973,99
FJD IDR
0,0001434
IDR FJD
19/01/2024
Jumat
6.977,95
FJD IDR
0,0001433
IDR FJD
22/01/2024
Senin
6.926,54
FJD IDR
0,0001444
IDR FJD
23/01/2024
Selasa
6.913,35
FJD IDR
0,0001446
IDR FJD
24/01/2024
Rabu
6.930,35
FJD IDR
0,0001443
IDR FJD
25/01/2024
Kamis
7.080,64
FJD IDR
0,0001412
IDR FJD
26/01/2024
Jumat
7.041,09
FJD IDR
0,0001420
IDR FJD
29/01/2024
Senin
7.078,29
FJD IDR
0,0001413
IDR FJD
30/01/2024
Selasa
7.070,34
FJD IDR
0,0001414
IDR FJD
31/01/2024
Rabu
7.039,54
FJD IDR
0,0001421
IDR FJD
01/02/2024
Kamis
7.043,95
FJD IDR
0,0001420
IDR FJD
02/02/2024
Jumat
7.003,57
FJD IDR
0,0001428
IDR FJD
05/02/2024
Senin
6.997,04
FJD IDR
0,0001429
IDR FJD
06/02/2024
Selasa
7.001,56
FJD IDR
0,0001428
IDR FJD
07/02/2024
Rabu
6.973,81
FJD IDR
0,0001434
IDR FJD
08/02/2024
Kamis
6.963,54
FJD IDR
0,0001436
IDR FJD
09/02/2024
Jumat
6.964,68
FJD IDR
0,0001436
IDR FJD
12/02/2024
Senin
6.942,98
FJD IDR
0,0001440
IDR FJD
13/02/2024
Selasa
6.964,17
FJD IDR
0,0001436
IDR FJD
14/02/2024
Rabu
6.936,84
FJD IDR
0,0001442
IDR FJD
15/02/2024
Kamis
6.941,77
FJD IDR
0,0001441
IDR FJD
16/02/2024
Jumat
6.957,74
FJD IDR
0,0001437
IDR FJD
19/02/2024
Senin
6.976,72
FJD IDR
0,0001433
IDR FJD
20/02/2024
Selasa
6.983,59
FJD IDR
0,0001432
IDR FJD
21/02/2024
Rabu
6.910,38
FJD IDR
0,0001447
IDR FJD
22/02/2024
Kamis
6.972,49
FJD IDR
0,0001434
IDR FJD
23/02/2024
Jumat
6.983,08
FJD IDR
0,0001432
IDR FJD
26/02/2024
Senin
6.924,68
FJD IDR
0,0001444
IDR FJD
27/02/2024
Selasa
6.915,61
FJD IDR
0,0001446
IDR FJD
28/02/2024
Rabu
6.941,73
FJD IDR
0,0001441
IDR FJD
29/02/2024
Kamis
6.913,63
FJD IDR
0,0001446
IDR FJD
01/03/2024
Jumat
6.989,08
FJD IDR
0,0001431
IDR FJD
04/03/2024
Senin
7.006,78
FJD IDR
0,0001427
IDR FJD
05/03/2024
Selasa
7.005,44
FJD IDR
0,0001427
IDR FJD
06/03/2024
Rabu
6.998,59
FJD IDR
0,0001429
IDR FJD
07/03/2024
Kamis
7.007,36
FJD IDR
0,0001427
IDR FJD
08/03/2024
Jumat
6.994,89
FJD IDR
0,0001430
IDR FJD
11/03/2024
Senin
6.884,66
FJD IDR
0,0001453
IDR FJD
12/03/2024
Selasa
6.948,88
FJD IDR
0,0001439
IDR FJD
13/03/2024
Rabu
6.985,79
FJD IDR
0,0001431
IDR FJD
14/03/2024
Kamis
6.991,16
FJD IDR
0,0001430
IDR FJD
15/03/2024
Jumat
6.972,13
FJD IDR
0,0001434
IDR FJD
18/03/2024
Senin
6.933,63
FJD IDR
0,0001442
IDR FJD
19/03/2024
Selasa
6.937,69
FJD IDR
0,0001441
IDR FJD
20/03/2024
Rabu
6.922,53
FJD IDR
0,0001445
IDR FJD
21/03/2024
Kamis
6.911,20
FJD IDR
0,0001447
IDR FJD
22/03/2024
Jumat
6.977,75
FJD IDR
0,0001433
IDR FJD
25/03/2024
Senin
6.921,90
FJD IDR
0,0001445
IDR FJD
26/03/2024
Selasa
7.024,96
FJD IDR
0,0001423
IDR FJD
27/03/2024
Rabu
7.052,56
FJD IDR
0,0001418
IDR FJD
28/03/2024
Kamis
7.024,60
FJD IDR
0,0001424
IDR FJD
29/03/2024
Jumat
7.036,33
FJD IDR
0,0001421
IDR FJD
01/04/2024
Senin
7.047,65
FJD IDR
0,0001419
IDR FJD
02/04/2024
Selasa
7.036,00
FJD IDR
0,0001421
IDR FJD
03/04/2024
Rabu
7.060,94
FJD IDR
0,0001416
IDR FJD
04/04/2024
Kamis
7.076,71
FJD IDR
0,0001413
IDR FJD
05/04/2024
Jumat
7.057,01
FJD IDR
0,0001417
IDR FJD
08/04/2024
Senin
7.082,78
FJD IDR
0,0001412
IDR FJD
09/04/2024
Selasa
7.088,44
FJD IDR
0,0001411
IDR FJD
10/04/2024
Rabu
7.082,21
FJD IDR
0,0001412
IDR FJD
11/04/2024
Kamis
7.090,47
FJD IDR
0,0001410
IDR FJD
12/04/2024
Jumat
7.139,43
FJD IDR
0,0001401
IDR FJD
15/04/2024
Senin
7.086,13
FJD IDR
0,0001411
IDR FJD
16/04/2024
Selasa
7.115,70
FJD IDR
0,0001405
IDR FJD
17/04/2024
Rabu
7.139,07
FJD IDR
0,0001401
IDR FJD
18/04/2024
Kamis
7.125,65
FJD IDR
0,0001403
IDR FJD
19/04/2024
Jumat
7.138,74
FJD IDR
0,0001401
IDR FJD
22/04/2024
Senin
7.146,93
FJD IDR
0,0001399
IDR FJD
23/04/2024
Selasa
7.117,80
FJD IDR
0,0001405
IDR FJD
24/04/2024
Rabu
7.048,09
FJD IDR
0,0001419
IDR FJD
25/04/2024
Kamis
7.056,27
FJD IDR
0,0001417
IDR FJD
26/04/2024
Jumat
7.182,65
FJD IDR
0,0001392
IDR FJD