Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.810,70 (30/03/2022) rata-rata = 1.897,41 maks = 2.024,01 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
1.824,69
HKD IDR
0,0005480
IDR HKD
04/01/2022
Selasa
1.839,30
HKD IDR
0,0005437
IDR HKD
05/01/2022
Rabu
1.833,28
HKD IDR
0,0005455
IDR HKD
06/01/2022
Kamis
1.839,66
HKD IDR
0,0005436
IDR HKD
07/01/2022
Jumat
1.843,03
HKD IDR
0,0005426
IDR HKD
10/01/2022
Senin
1.838,92
HKD IDR
0,0005438
IDR HKD
11/01/2022
Selasa
1.837,76
HKD IDR
0,0005441
IDR HKD
12/01/2022
Rabu
1.833,21
HKD IDR
0,0005455
IDR HKD
13/01/2022
Kamis
1.820,95
HKD IDR
0,0005492
IDR HKD
14/01/2022
Jumat
1.840,10
HKD IDR
0,0005434
IDR HKD
17/01/2022
Senin
1.844,64
HKD IDR
0,0005421
IDR HKD
18/01/2022
Selasa
1.843,94
HKD IDR
0,0005423
IDR HKD
19/01/2022
Rabu
1.845,64
HKD IDR
0,0005418
IDR HKD
20/01/2022
Kamis
1.843,85
HKD IDR
0,0005423
IDR HKD
21/01/2022
Jumat
1.841,10
HKD IDR
0,0005432
IDR HKD
24/01/2022
Senin
1.845,73
HKD IDR
0,0005418
IDR HKD
25/01/2022
Selasa
1.846,89
HKD IDR
0,0005414
IDR HKD
26/01/2022
Rabu
1.846,79
HKD IDR
0,0005415
IDR HKD
27/01/2022
Kamis
1.858,16
HKD IDR
0,0005382
IDR HKD
28/01/2022
Jumat
1.856,41
HKD IDR
0,0005387
IDR HKD
31/01/2022
Senin
1.839,25
HKD IDR
0,0005437
IDR HKD
01/02/2022
Selasa
1.824,35
HKD IDR
0,0005481
IDR HKD
02/02/2022
Rabu
1.823,68
HKD IDR
0,0005483
IDR HKD
03/02/2022
Kamis
1.842,25
HKD IDR
0,0005428
IDR HKD
04/02/2022
Jumat
1.819,36
HKD IDR
0,0005496
IDR HKD
07/02/2022
Senin
1.849,90
HKD IDR
0,0005406
IDR HKD
08/02/2022
Selasa
1.848,25
HKD IDR
0,0005411
IDR HKD
09/02/2022
Rabu
1.840,50
HKD IDR
0,0005433
IDR HKD
10/02/2022
Kamis
1.841,30
HKD IDR
0,0005431
IDR HKD
11/02/2022
Jumat
1.844,97
HKD IDR
0,0005420
IDR HKD
14/02/2022
Senin
1.853,41
HKD IDR
0,0005395
IDR HKD
15/02/2022
Selasa
1.831,37
HKD IDR
0,0005460
IDR HKD
16/02/2022
Rabu
1.827,24
HKD IDR
0,0005473
IDR HKD
17/02/2022
Kamis
1.831,94
HKD IDR
0,0005459
IDR HKD
18/02/2022
Jumat
1.833,44
HKD IDR
0,0005454
IDR HKD
21/02/2022
Senin
1.841,28
HKD IDR
0,0005431
IDR HKD
22/02/2022
Selasa
1.836,89
HKD IDR
0,0005444
IDR HKD
23/02/2022
Rabu
1.836,42
HKD IDR
0,0005445
IDR HKD
24/02/2022
Kamis
1.866,01
HKD IDR
0,0005359
IDR HKD
25/02/2022
Jumat
1.850,14
HKD IDR
0,0005405
IDR HKD
28/02/2022
Senin
1.831,52
HKD IDR
0,0005460
IDR HKD
01/03/2022
Selasa
1.837,62
HKD IDR
0,0005442
IDR HKD
02/03/2022
Rabu
1.857,40
HKD IDR
0,0005384
IDR HKD
03/03/2022
Kamis
1.859,91
HKD IDR
0,0005377
IDR HKD
04/03/2022
Jumat
1.854,93
HKD IDR
0,0005391
IDR HKD
07/03/2022
Senin
1.871,17
HKD IDR
0,0005344
IDR HKD
08/03/2022
Selasa
1.837,23
HKD IDR
0,0005443
IDR HKD
09/03/2022
Rabu
1.830,17
HKD IDR
0,0005464
IDR HKD
10/03/2022
Kamis
1.823,26
HKD IDR
0,0005485
IDR HKD
11/03/2022
Jumat
1.838,63
HKD IDR
0,0005439
IDR HKD
14/03/2022
Senin
1.829,78
HKD IDR
0,0005465
IDR HKD
15/03/2022
Selasa
1.824,01
HKD IDR
0,0005482
IDR HKD
16/03/2022
Rabu
1.831,79
HKD IDR
0,0005459
IDR HKD
17/03/2022
Kamis
1.821,28
HKD IDR
0,0005491
IDR HKD
18/03/2022
Jumat
1.829,88
HKD IDR
0,0005465
IDR HKD
21/03/2022
Senin
1.836,07
HKD IDR
0,0005446
IDR HKD
22/03/2022
Selasa
1.840,70
HKD IDR
0,0005433
IDR HKD
23/03/2022
Rabu
1.835,08
HKD IDR
0,0005449
IDR HKD
24/03/2022
Kamis
1.839,03
HKD IDR
0,0005438
IDR HKD
25/03/2022
Jumat
1.829,02
HKD IDR
0,0005467
IDR HKD
28/03/2022
Senin
1.835,82
HKD IDR
0,0005447
IDR HKD
29/03/2022
Selasa
1.824,13
HKD IDR
0,0005482
IDR HKD
30/03/2022
Rabu
1.810,70
HKD IDR
0,0005523
IDR HKD
31/03/2022
Kamis
1.842,60
HKD IDR
0,0005427
IDR HKD
01/04/2022
Jumat
1.842,96
HKD IDR
0,0005426
IDR HKD
04/04/2022
Senin
1.842,32
HKD IDR
0,0005428
IDR HKD
05/04/2022
Selasa
1.842,21
HKD IDR
0,0005428
IDR HKD
06/04/2022
Rabu
1.840,31
HKD IDR
0,0005434
IDR HKD
07/04/2022
Kamis
1.837,24
HKD IDR
0,0005443
IDR HKD
08/04/2022
Jumat
1.830,25
HKD IDR
0,0005464
IDR HKD
11/04/2022
Senin
1.824,91
HKD IDR
0,0005480
IDR HKD
12/04/2022
Selasa
1.840,83
HKD IDR
0,0005432
IDR HKD
13/04/2022
Rabu
1.838,40
HKD IDR
0,0005440
IDR HKD
14/04/2022
Kamis
1.819,19
HKD IDR
0,0005497
IDR HKD
15/04/2022
Jumat
1.845,03
HKD IDR
0,0005420
IDR HKD
18/04/2022
Senin
1.847,53
HKD IDR
0,0005413
IDR HKD
19/04/2022
Selasa
1.830,49
HKD IDR
0,0005463
IDR HKD
20/04/2022
Rabu
1.820,83
HKD IDR
0,0005492
IDR HKD
21/04/2022
Kamis
1.819,28
HKD IDR
0,0005497
IDR HKD
22/04/2022
Jumat
1.846,57
HKD IDR
0,0005415
IDR HKD
25/04/2022
Senin
1.841,69
HKD IDR
0,0005430
IDR HKD
26/04/2022
Selasa
1.850,89
HKD IDR
0,0005403
IDR HKD
27/04/2022
Rabu
1.848,96
HKD IDR
0,0005408
IDR HKD
28/04/2022
Kamis
1.853,74
HKD IDR
0,0005394
IDR HKD
29/04/2022
Jumat
1.835,78
HKD IDR
0,0005447
IDR HKD
02/05/2022
Senin
1.854,17
HKD IDR
0,0005393
IDR HKD
03/05/2022
Selasa
1.850,89
HKD IDR
0,0005403
IDR HKD
04/05/2022
Rabu
1.842,51
HKD IDR
0,0005427
IDR HKD
05/05/2022
Kamis
1.834,55
HKD IDR
0,0005451
IDR HKD
06/05/2022
Jumat
1.848,70
HKD IDR
0,0005409
IDR HKD
09/05/2022
Senin
1.839,67
HKD IDR
0,0005436
IDR HKD
10/05/2022
Selasa
1.843,33
HKD IDR
0,0005425
IDR HKD
11/05/2022
Rabu
1.855,47
HKD IDR
0,0005389
IDR HKD
12/05/2022
Kamis
1.877,05
HKD IDR
0,0005327
IDR HKD
13/05/2022
Jumat
1.868,14
HKD IDR
0,0005353
IDR HKD
16/05/2022
Senin
1.869,01
HKD IDR
0,0005350
IDR HKD
17/05/2022
Selasa
1.864,43
HKD IDR
0,0005364
IDR HKD
18/05/2022
Rabu
1.872,35
HKD IDR
0,0005341
IDR HKD
19/05/2022
Kamis
1.864,85
HKD IDR
0,0005362
IDR HKD
20/05/2022
Jumat
1.868,21
HKD IDR
0,0005353
IDR HKD
23/05/2022
Senin
1.865,56
HKD IDR
0,0005360
IDR HKD
24/05/2022
Selasa
1.868,43
HKD IDR
0,0005352
IDR HKD
25/05/2022
Rabu
1.862,46
HKD IDR
0,0005369
IDR HKD
26/05/2022
Kamis
1.861,91
HKD IDR
0,0005371
IDR HKD
27/05/2022
Jumat
1.852,44
HKD IDR
0,0005398
IDR HKD
30/05/2022
Senin
1.855,69
HKD IDR
0,0005389
IDR HKD
31/05/2022
Selasa
1.852,19
HKD IDR
0,0005399
IDR HKD
01/06/2022
Rabu
1.853,50
HKD IDR
0,0005395
IDR HKD
02/06/2022
Kamis
1.843,51
HKD IDR
0,0005424
IDR HKD
03/06/2022
Jumat
1.840,31
HKD IDR
0,0005434
IDR HKD
06/06/2022
Senin
1.837,74
HKD IDR
0,0005441
IDR HKD
07/06/2022
Selasa
1.842,23
HKD IDR
0,0005428
IDR HKD
08/06/2022
Rabu
1.850,15
HKD IDR
0,0005405
IDR HKD
09/06/2022
Kamis
1.855,17
HKD IDR
0,0005390
IDR HKD
10/06/2022
Jumat
1.853,64
HKD IDR
0,0005395
IDR HKD
13/06/2022
Senin
1.871,00
HKD IDR
0,0005345
IDR HKD
14/06/2022
Selasa
1.877,88
HKD IDR
0,0005325
IDR HKD
15/06/2022
Rabu
1.875,13
HKD IDR
0,0005333
IDR HKD
16/06/2022
Kamis
1.890,04
HKD IDR
0,0005291
IDR HKD
17/06/2022
Jumat
1.887,22
HKD IDR
0,0005299
IDR HKD
20/06/2022
Senin
1.888,32
HKD IDR
0,0005296
IDR HKD
21/06/2022
Selasa
1.886,62
HKD IDR
0,0005300
IDR HKD
22/06/2022
Rabu
1.889,04
HKD IDR
0,0005294
IDR HKD
23/06/2022
Kamis
1.893,98
HKD IDR
0,0005280
IDR HKD
24/06/2022
Jumat
1.892,47
HKD IDR
0,0005284
IDR HKD
27/06/2022
Senin
1.884,99
HKD IDR
0,0005305
IDR HKD
28/06/2022
Selasa
1.890,03
HKD IDR
0,0005291
IDR HKD
29/06/2022
Rabu
1.892,77
HKD IDR
0,0005283
IDR HKD
30/06/2022
Kamis
1.905,03
HKD IDR
0,0005249
IDR HKD
01/07/2022
Jumat
1.905,60
HKD IDR
0,0005248
IDR HKD
04/07/2022
Senin
1.911,80
HKD IDR
0,0005231
IDR HKD
05/07/2022
Selasa
1.916,37
HKD IDR
0,0005218
IDR HKD
06/07/2022
Rabu
1.915,44
HKD IDR
0,0005221
IDR HKD
07/07/2022
Kamis
1.911,41
HKD IDR
0,0005232
IDR HKD
08/07/2022
Jumat
1.907,48
HKD IDR
0,0005243
IDR HKD
11/07/2022
Senin
1.908,31
HKD IDR
0,0005240
IDR HKD
12/07/2022
Selasa
1.910,48
HKD IDR
0,0005234
IDR HKD
13/07/2022
Rabu
1.913,91
HKD IDR
0,0005225
IDR HKD
14/07/2022
Kamis
1.922,33
HKD IDR
0,0005202
IDR HKD
15/07/2022
Jumat
1.908,72
HKD IDR
0,0005239
IDR HKD
18/07/2022
Senin
1.905,80
HKD IDR
0,0005247
IDR HKD
19/07/2022
Selasa
1.907,17
HKD IDR
0,0005243
IDR HKD
20/07/2022
Rabu
1.906,65
HKD IDR
0,0005245
IDR HKD
21/07/2022
Kamis
1.916,65
HKD IDR
0,0005217
IDR HKD
22/07/2022
Jumat
1.911,17
HKD IDR
0,0005232
IDR HKD
25/07/2022
Senin
1.904,57
HKD IDR
0,0005251
IDR HKD
26/07/2022
Selasa
1.912,39
HKD IDR
0,0005229
IDR HKD
27/07/2022
Rabu
1.909,42
HKD IDR
0,0005237
IDR HKD
28/07/2022
Kamis
1.902,20
HKD IDR
0,0005257
IDR HKD
29/07/2022
Jumat
1.893,71
HKD IDR
0,0005281
IDR HKD
01/08/2022
Senin
1.892,69
HKD IDR
0,0005283
IDR HKD
02/08/2022
Selasa
1.893,23
HKD IDR
0,0005282
IDR HKD
03/08/2022
Rabu
1.898,36
HKD IDR
0,0005268
IDR HKD
04/08/2022
Kamis
1.900,86
HKD IDR
0,0005261
IDR HKD
05/08/2022
Jumat
1.896,48
HKD IDR
0,0005273
IDR HKD
08/08/2022
Senin
1.891,47
HKD IDR
0,0005287
IDR HKD
09/08/2022
Selasa
1.891,81
HKD IDR
0,0005286
IDR HKD
10/08/2022
Rabu
1.892,20
HKD IDR
0,0005285
IDR HKD
11/08/2022
Kamis
1.878,60
HKD IDR
0,0005323
IDR HKD
12/08/2022
Jumat
1.873,92
HKD IDR
0,0005336
IDR HKD
15/08/2022
Senin
1.882,47
HKD IDR
0,0005312
IDR HKD
16/08/2022
Selasa
1.883,94
HKD IDR
0,0005308
IDR HKD
17/08/2022
Rabu
1.882,32
HKD IDR
0,0005313
IDR HKD
18/08/2022
Kamis
1.890,03
HKD IDR
0,0005291
IDR HKD
19/08/2022
Jumat
1.893,48
HKD IDR
0,0005281
IDR HKD
22/08/2022
Senin
1.900,21
HKD IDR
0,0005263
IDR HKD
23/08/2022
Selasa
1.893,50
HKD IDR
0,0005281
IDR HKD
24/08/2022
Rabu
1.894,22
HKD IDR
0,0005279
IDR HKD
25/08/2022
Kamis
1.886,56
HKD IDR
0,0005301
IDR HKD
26/08/2022
Jumat
1.885,67
HKD IDR
0,0005303
IDR HKD
29/08/2022
Senin
1.895,76
HKD IDR
0,0005275
IDR HKD
30/08/2022
Selasa
1.889,98
HKD IDR
0,0005291
IDR HKD
31/08/2022
Rabu
1.893,04
HKD IDR
0,0005282
IDR HKD
01/09/2022
Kamis
1.897,73
HKD IDR
0,0005269
IDR HKD
02/09/2022
Jumat
1.899,09
HKD IDR
0,0005266
IDR HKD
05/09/2022
Senin
1.898,28
HKD IDR
0,0005268
IDR HKD
06/09/2022
Selasa
1.897,05
HKD IDR
0,0005271
IDR HKD
07/09/2022
Rabu
1.904,19
HKD IDR
0,0005252
IDR HKD
08/09/2022
Kamis
1.895,90
HKD IDR
0,0005275
IDR HKD
09/09/2022
Jumat
1.891,14
HKD IDR
0,0005288
IDR HKD
12/09/2022
Senin
1.896,50
HKD IDR
0,0005273
IDR HKD
13/09/2022
Selasa
1.890,63
HKD IDR
0,0005289
IDR HKD
14/09/2022
Rabu
1.898,37
HKD IDR
0,0005268
IDR HKD
15/09/2022
Kamis
1.902,63
HKD IDR
0,0005256
IDR HKD
16/09/2022
Jumat
1.903,30
HKD IDR
0,0005254
IDR HKD
19/09/2022
Senin
1.910,43
HKD IDR
0,0005234
IDR HKD
20/09/2022
Selasa
1.913,80
HKD IDR
0,0005225
IDR HKD
21/09/2022
Rabu
1.910,80
HKD IDR
0,0005233
IDR HKD
22/09/2022
Kamis
1.914,02
HKD IDR
0,0005225
IDR HKD
23/09/2022
Jumat
1.918,38
HKD IDR
0,0005213
IDR HKD
26/09/2022
Senin
1.929,97
HKD IDR
0,0005181
IDR HKD
27/09/2022
Selasa
1.930,56
HKD IDR
0,0005180
IDR HKD
28/09/2022
Rabu
1.946,68
HKD IDR
0,0005137
IDR HKD
29/09/2022
Kamis
1.936,63
HKD IDR
0,0005164
IDR HKD
30/09/2022
Jumat
1.944,40
HKD IDR
0,0005143
IDR HKD
03/10/2022
Senin
1.951,55
HKD IDR
0,0005124
IDR HKD
04/10/2022
Selasa
1.941,03
HKD IDR
0,0005152
IDR HKD
05/10/2022
Rabu
1.936,20
HKD IDR
0,0005165
IDR HKD
06/10/2022
Kamis
1.941,51
HKD IDR
0,0005151
IDR HKD
07/10/2022
Jumat
1.943,61
HKD IDR
0,0005145
IDR HKD
10/10/2022
Senin
1.953,67
HKD IDR
0,0005119
IDR HKD
11/10/2022
Selasa
1.956,47
HKD IDR
0,0005111
IDR HKD
12/10/2022
Rabu
1.957,00
HKD IDR
0,0005110
IDR HKD
13/10/2022
Kamis
1.956,20
HKD IDR
0,0005112
IDR HKD
14/10/2022
Jumat
1.968,63
HKD IDR
0,0005080
IDR HKD
17/10/2022
Senin
1.970,03
HKD IDR
0,0005076
IDR HKD
18/10/2022
Selasa
1.972,24
HKD IDR
0,0005070
IDR HKD
19/10/2022
Rabu
1.973,92
HKD IDR
0,0005066
IDR HKD
20/10/2022
Kamis
1.979,40
HKD IDR
0,0005052
IDR HKD
21/10/2022
Jumat
1.990,70
HKD IDR
0,0005023
IDR HKD
24/10/2022
Senin
1.987,16
HKD IDR
0,0005032
IDR HKD
25/10/2022
Selasa
1.992,06
HKD IDR
0,0005020
IDR HKD
26/10/2022
Rabu
1.982,21
HKD IDR
0,0005045
IDR HKD
27/10/2022
Kamis
1.982,62
HKD IDR
0,0005044
IDR HKD
28/10/2022
Jumat
1.982,05
HKD IDR
0,0005045
IDR HKD
31/10/2022
Senin
1.989,54
HKD IDR
0,0005026
IDR HKD
01/11/2022
Selasa
1.990,32
HKD IDR
0,0005024
IDR HKD
02/11/2022
Rabu
1.992,54
HKD IDR
0,0005019
IDR HKD
03/11/2022
Kamis
2.007,10
HKD IDR
0,0004982
IDR HKD
04/11/2022
Jumat
2.000,61
HKD IDR
0,0004998
IDR HKD
07/11/2022
Senin
1.994,62
HKD IDR
0,0005013
IDR HKD
08/11/2022
Selasa
1.992,49
HKD IDR
0,0005019
IDR HKD
09/11/2022
Rabu
1.997,86
HKD IDR
0,0005005
IDR HKD
10/11/2022
Kamis
2.000,01
HKD IDR
0,0005000
IDR HKD
11/11/2022
Jumat
1.977,05
HKD IDR
0,0005058
IDR HKD
14/11/2022
Senin
1.987,34
HKD IDR
0,0005032
IDR HKD
15/11/2022
Selasa
1.984,59
HKD IDR
0,0005039
IDR HKD
16/11/2022
Rabu
1.993,25
HKD IDR
0,0005017
IDR HKD
17/11/2022
Kamis
2.006,40
HKD IDR
0,0004984
IDR HKD
18/11/2022
Jumat
2.000,81
HKD IDR
0,0004998
IDR HKD
21/11/2022
Senin
2.012,97
HKD IDR
0,0004968
IDR HKD
22/11/2022
Selasa
2.005,24
HKD IDR
0,0004987
IDR HKD
23/11/2022
Rabu
2.007,23
HKD IDR
0,0004982
IDR HKD
24/11/2022
Kamis
2.002,06
HKD IDR
0,0004995
IDR HKD
25/11/2022
Jumat
2.011,21
HKD IDR
0,0004972
IDR HKD
28/11/2022
Senin
2.010,90
HKD IDR
0,0004973
IDR HKD
29/11/2022
Selasa
2.012,87
HKD IDR
0,0004968
IDR HKD
30/11/2022
Rabu
2.011,36
HKD IDR
0,0004972
IDR HKD
01/12/2022
Kamis
1.991,07
HKD IDR
0,0005022
IDR HKD
02/12/2022
Jumat
1.977,84
HKD IDR
0,0005056
IDR HKD
05/12/2022
Senin
1.989,28
HKD IDR
0,0005027
IDR HKD
06/12/2022
Selasa
2.011,92
HKD IDR
0,0004970
IDR HKD
07/12/2022
Rabu
2.006,87
HKD IDR
0,0004983
IDR HKD
08/12/2022
Kamis
2.007,94
HKD IDR
0,0004980
IDR HKD
09/12/2022
Jumat
2.002,24
HKD IDR
0,0004994
IDR HKD
12/12/2022
Senin
2.013,34
HKD IDR
0,0004967
IDR HKD
13/12/2022
Selasa
2.015,50
HKD IDR
0,0004962
IDR HKD
14/12/2022
Rabu
2.005,07
HKD IDR
0,0004987
IDR HKD
15/12/2022
Kamis
2.009,48
HKD IDR
0,0004976
IDR HKD
16/12/2022
Jumat
2.006,93
HKD IDR
0,0004983
IDR HKD
19/12/2022
Senin
2.002,09
HKD IDR
0,0004995
IDR HKD
20/12/2022
Selasa
2.003,20
HKD IDR
0,0004992
IDR HKD
21/12/2022
Rabu
1.998,69
HKD IDR
0,0005003
IDR HKD
22/12/2022
Kamis
1.994,62
HKD IDR
0,0005013
IDR HKD
23/12/2022
Jumat
1.999,74
HKD IDR
0,0005001
IDR HKD
26/12/2022
Senin
2.003,09
HKD IDR
0,0004992
IDR HKD
27/12/2022
Selasa
2.005,01
HKD IDR
0,0004988
IDR HKD
28/12/2022
Rabu
2.024,01
HKD IDR
0,0004941
IDR HKD
29/12/2022
Kamis
2.006,23
HKD IDR
0,0004984
IDR HKD
30/12/2022
Jumat
1.983,05
HKD IDR
0,0005043
IDR HKD