Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.865,42 (01/05/2023) rata-rata = 1.946,82 maks = 2.039,34 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
1.995,58
HKD IDR
0,0005011
IDR HKD
03/01/2023
Selasa
2.000,80
HKD IDR
0,0004998
IDR HKD
04/01/2023
Rabu
1.992,13
HKD IDR
0,0005020
IDR HKD
05/01/2023
Kamis
1.997,46
HKD IDR
0,0005006
IDR HKD
06/01/2023
Jumat
2.008,05
HKD IDR
0,0004980
IDR HKD
09/01/2023
Senin
1.997,70
HKD IDR
0,0005006
IDR HKD
10/01/2023
Selasa
1.988,02
HKD IDR
0,0005030
IDR HKD
11/01/2023
Rabu
1.978,50
HKD IDR
0,0005054
IDR HKD
12/01/2023
Kamis
1.954,72
HKD IDR
0,0005116
IDR HKD
13/01/2023
Jumat
1.941,18
HKD IDR
0,0005152
IDR HKD
16/01/2023
Senin
1.930,25
HKD IDR
0,0005181
IDR HKD
17/01/2023
Selasa
1.944,09
HKD IDR
0,0005144
IDR HKD
18/01/2023
Rabu
1.920,83
HKD IDR
0,0005206
IDR HKD
19/01/2023
Kamis
1.934,24
HKD IDR
0,0005170
IDR HKD
20/01/2023
Jumat
1.926,89
HKD IDR
0,0005190
IDR HKD
23/01/2023
Senin
1.916,56
HKD IDR
0,0005218
IDR HKD
24/01/2023
Selasa
1.912,24
HKD IDR
0,0005229
IDR HKD
25/01/2023
Rabu
1.912,05
HKD IDR
0,0005230
IDR HKD
26/01/2023
Kamis
1.911,71
HKD IDR
0,0005231
IDR HKD
27/01/2023
Jumat
1.914,30
HKD IDR
0,0005224
IDR HKD
30/01/2023
Senin
1.909,60
HKD IDR
0,0005237
IDR HKD
31/01/2023
Selasa
1.921,36
HKD IDR
0,0005205
IDR HKD
01/02/2023
Rabu
1.907,63
HKD IDR
0,0005242
IDR HKD
02/02/2023
Kamis
1.900,15
HKD IDR
0,0005263
IDR HKD
03/02/2023
Jumat
1.899,45
HKD IDR
0,0005265
IDR HKD
06/02/2023
Senin
1.936,28
HKD IDR
0,0005165
IDR HKD
07/02/2023
Selasa
1.932,96
HKD IDR
0,0005173
IDR HKD
08/02/2023
Rabu
1.926,19
HKD IDR
0,0005192
IDR HKD
09/02/2023
Kamis
1.923,98
HKD IDR
0,0005198
IDR HKD
10/02/2023
Jumat
1.936,37
HKD IDR
0,0005164
IDR HKD
13/02/2023
Senin
1.942,66
HKD IDR
0,0005148
IDR HKD
14/02/2023
Selasa
1.929,87
HKD IDR
0,0005182
IDR HKD
15/02/2023
Rabu
1.938,09
HKD IDR
0,0005160
IDR HKD
16/02/2023
Kamis
1.925,01
HKD IDR
0,0005195
IDR HKD
17/02/2023
Jumat
1.937,32
HKD IDR
0,0005162
IDR HKD
20/02/2023
Senin
1.935,25
HKD IDR
0,0005167
IDR HKD
21/02/2023
Selasa
1.936,28
HKD IDR
0,0005165
IDR HKD
22/02/2023
Rabu
1.937,57
HKD IDR
0,0005161
IDR HKD
23/02/2023
Kamis
1.938,30
HKD IDR
0,0005159
IDR HKD
24/02/2023
Jumat
1.939,41
HKD IDR
0,0005156
IDR HKD
27/02/2023
Senin
1.946,51
HKD IDR
0,0005137
IDR HKD
28/02/2023
Selasa
1.946,32
HKD IDR
0,0005138
IDR HKD
01/03/2023
Rabu
1.942,37
HKD IDR
0,0005148
IDR HKD
02/03/2023
Kamis
1.952,09
HKD IDR
0,0005123
IDR HKD
03/03/2023
Jumat
1.953,55
HKD IDR
0,0005119
IDR HKD
06/03/2023
Senin
1.953,14
HKD IDR
0,0005120
IDR HKD
07/03/2023
Selasa
1.960,20
HKD IDR
0,0005102
IDR HKD
08/03/2023
Rabu
1.967,44
HKD IDR
0,0005083
IDR HKD
09/03/2023
Kamis
1.967,25
HKD IDR
0,0005083
IDR HKD
10/03/2023
Jumat
1.971,11
HKD IDR
0,0005073
IDR HKD
13/03/2023
Senin
1.964,44
HKD IDR
0,0005091
IDR HKD
14/03/2023
Selasa
1.960,57
HKD IDR
0,0005101
IDR HKD
15/03/2023
Rabu
1.973,15
HKD IDR
0,0005068
IDR HKD
16/03/2023
Kamis
1.965,41
HKD IDR
0,0005088
IDR HKD
17/03/2023
Jumat
1.960,13
HKD IDR
0,0005102
IDR HKD
20/03/2023
Senin
1.957,26
HKD IDR
0,0005109
IDR HKD
21/03/2023
Selasa
1.954,52
HKD IDR
0,0005116
IDR HKD
22/03/2023
Rabu
1.946,56
HKD IDR
0,0005137
IDR HKD
23/03/2023
Kamis
1.926,29
HKD IDR
0,0005191
IDR HKD
24/03/2023
Jumat
1.933,99
HKD IDR
0,0005171
IDR HKD
27/03/2023
Senin
1.928,74
HKD IDR
0,0005185
IDR HKD
28/03/2023
Selasa
1.921,99
HKD IDR
0,0005203
IDR HKD
29/03/2023
Rabu
1.918,00
HKD IDR
0,0005214
IDR HKD
30/03/2023
Kamis
1.916,52
HKD IDR
0,0005218
IDR HKD
31/03/2023
Jumat
1.908,23
HKD IDR
0,0005240
IDR HKD
03/04/2023
Senin
1.908,73
HKD IDR
0,0005239
IDR HKD
04/04/2023
Selasa
1.897,53
HKD IDR
0,0005270
IDR HKD
05/04/2023
Rabu
1.902,80
HKD IDR
0,0005255
IDR HKD
06/04/2023
Kamis
1.902,15
HKD IDR
0,0005257
IDR HKD
07/04/2023
Jumat
1.902,91
HKD IDR
0,0005255
IDR HKD
10/04/2023
Senin
1.901,75
HKD IDR
0,0005258
IDR HKD
11/04/2023
Selasa
1.899,40
HKD IDR
0,0005265
IDR HKD
12/04/2023
Rabu
1.895,94
HKD IDR
0,0005274
IDR HKD
13/04/2023
Kamis
1.876,92
HKD IDR
0,0005328
IDR HKD
14/04/2023
Jumat
1.875,35
HKD IDR
0,0005332
IDR HKD
17/04/2023
Senin
1.890,89
HKD IDR
0,0005289
IDR HKD
18/04/2023
Selasa
1.893,94
HKD IDR
0,0005280
IDR HKD
19/04/2023
Rabu
1.908,50
HKD IDR
0,0005240
IDR HKD
20/04/2023
Kamis
1.906,66
HKD IDR
0,0005245
IDR HKD
21/04/2023
Jumat
1.907,64
HKD IDR
0,0005242
IDR HKD
24/04/2023
Senin
1.906,08
HKD IDR
0,0005246
IDR HKD
25/04/2023
Selasa
1.902,64
HKD IDR
0,0005256
IDR HKD
26/04/2023
Rabu
1.890,78
HKD IDR
0,0005289
IDR HKD
27/04/2023
Kamis
1.874,17
HKD IDR
0,0005336
IDR HKD
28/04/2023
Jumat
1.868,44
HKD IDR
0,0005352
IDR HKD
01/05/2023
Senin
1.865,42
HKD IDR
0,0005361
IDR HKD
02/05/2023
Selasa
1.875,62
HKD IDR
0,0005332
IDR HKD
03/05/2023
Rabu
1.870,92
HKD IDR
0,0005345
IDR HKD
04/05/2023
Kamis
1.872,94
HKD IDR
0,0005339
IDR HKD
05/05/2023
Jumat
1.868,98
HKD IDR
0,0005351
IDR HKD
08/05/2023
Senin
1.876,26
HKD IDR
0,0005330
IDR HKD
09/05/2023
Selasa
1.879,67
HKD IDR
0,0005320
IDR HKD
10/05/2023
Rabu
1.879,76
HKD IDR
0,0005320
IDR HKD
11/05/2023
Kamis
1.877,09
HKD IDR
0,0005327
IDR HKD
12/05/2023
Jumat
1.889,01
HKD IDR
0,0005294
IDR HKD
15/05/2023
Senin
1.888,93
HKD IDR
0,0005294
IDR HKD
16/05/2023
Selasa
1.890,85
HKD IDR
0,0005289
IDR HKD
17/05/2023
Rabu
1.901,24
HKD IDR
0,0005260
IDR HKD
18/05/2023
Kamis
1.902,00
HKD IDR
0,0005258
IDR HKD
19/05/2023
Jumat
1.909,17
HKD IDR
0,0005238
IDR HKD
22/05/2023
Senin
1.900,45
HKD IDR
0,0005262
IDR HKD
23/05/2023
Selasa
1.900,16
HKD IDR
0,0005263
IDR HKD
24/05/2023
Rabu
1.903,13
HKD IDR
0,0005255
IDR HKD
25/05/2023
Kamis
1.908,78
HKD IDR
0,0005239
IDR HKD
26/05/2023
Jumat
1.910,79
HKD IDR
0,0005233
IDR HKD
29/05/2023
Senin
1.911,46
HKD IDR
0,0005232
IDR HKD
30/05/2023
Selasa
1.913,61
HKD IDR
0,0005226
IDR HKD
31/05/2023
Rabu
1.914,40
HKD IDR
0,0005224
IDR HKD
01/06/2023
Kamis
1.906,30
HKD IDR
0,0005246
IDR HKD
02/06/2023
Jumat
1.891,19
HKD IDR
0,0005288
IDR HKD
05/06/2023
Senin
1.896,94
HKD IDR
0,0005272
IDR HKD
06/06/2023
Selasa
1.896,50
HKD IDR
0,0005273
IDR HKD
07/06/2023
Rabu
1.894,46
HKD IDR
0,0005279
IDR HKD
08/06/2023
Kamis
1.900,13
HKD IDR
0,0005263
IDR HKD
09/06/2023
Jumat
1.895,87
HKD IDR
0,0005275
IDR HKD
12/06/2023
Senin
1.897,13
HKD IDR
0,0005271
IDR HKD
13/06/2023
Selasa
1.898,85
HKD IDR
0,0005266
IDR HKD
14/06/2023
Rabu
1.899,57
HKD IDR
0,0005264
IDR HKD
15/06/2023
Kamis
1.913,71
HKD IDR
0,0005225
IDR HKD
16/06/2023
Jumat
1.909,74
HKD IDR
0,0005236
IDR HKD
19/06/2023
Senin
1.919,29
HKD IDR
0,0005210
IDR HKD
20/06/2023
Selasa
1.919,04
HKD IDR
0,0005211
IDR HKD
21/06/2023
Rabu
1.909,73
HKD IDR
0,0005236
IDR HKD
22/06/2023
Kamis
1.910,40
HKD IDR
0,0005235
IDR HKD
23/06/2023
Jumat
1.917,84
HKD IDR
0,0005214
IDR HKD
26/06/2023
Senin
1.923,28
HKD IDR
0,0005199
IDR HKD
27/06/2023
Selasa
1.915,50
HKD IDR
0,0005221
IDR HKD
28/06/2023
Rabu
1.913,44
HKD IDR
0,0005226
IDR HKD
29/06/2023
Kamis
1.912,93
HKD IDR
0,0005228
IDR HKD
30/06/2023
Jumat
1.923,67
HKD IDR
0,0005198
IDR HKD
03/07/2023
Senin
1.919,75
HKD IDR
0,0005209
IDR HKD
04/07/2023
Selasa
1.916,89
HKD IDR
0,0005217
IDR HKD
05/07/2023
Rabu
1.920,85
HKD IDR
0,0005206
IDR HKD
06/07/2023
Kamis
1.927,16
HKD IDR
0,0005189
IDR HKD
07/07/2023
Jumat
1.937,20
HKD IDR
0,0005162
IDR HKD
10/07/2023
Senin
1.941,59
HKD IDR
0,0005150
IDR HKD
11/07/2023
Selasa
1.937,81
HKD IDR
0,0005160
IDR HKD
12/07/2023
Rabu
1.925,86
HKD IDR
0,0005192
IDR HKD
13/07/2023
Kamis
1.910,72
HKD IDR
0,0005234
IDR HKD
14/07/2023
Jumat
1.915,27
HKD IDR
0,0005221
IDR HKD
17/07/2023
Senin
1.921,13
HKD IDR
0,0005205
IDR HKD
18/07/2023
Selasa
1.919,09
HKD IDR
0,0005211
IDR HKD
19/07/2023
Rabu
1.922,12
HKD IDR
0,0005203
IDR HKD
20/07/2023
Kamis
1.917,43
HKD IDR
0,0005215
IDR HKD
21/07/2023
Jumat
1.921,54
HKD IDR
0,0005204
IDR HKD
24/07/2023
Senin
1.926,12
HKD IDR
0,0005192
IDR HKD
25/07/2023
Selasa
1.923,60
HKD IDR
0,0005199
IDR HKD
26/07/2023
Rabu
1.928,58
HKD IDR
0,0005185
IDR HKD
27/07/2023
Kamis
1.923,47
HKD IDR
0,0005199
IDR HKD
28/07/2023
Jumat
1.937,05
HKD IDR
0,0005162
IDR HKD
31/07/2023
Senin
1.933,41
HKD IDR
0,0005172
IDR HKD
01/08/2023
Selasa
1.939,90
HKD IDR
0,0005155
IDR HKD
02/08/2023
Rabu
1.945,07
HKD IDR
0,0005141
IDR HKD
03/08/2023
Kamis
1.942,85
HKD IDR
0,0005147
IDR HKD
04/08/2023
Jumat
1.944,49
HKD IDR
0,0005143
IDR HKD
07/08/2023
Senin
1.946,03
HKD IDR
0,0005139
IDR HKD
08/08/2023
Selasa
1.950,70
HKD IDR
0,0005126
IDR HKD
09/08/2023
Rabu
1.942,92
HKD IDR
0,0005147
IDR HKD
10/08/2023
Kamis
1.941,81
HKD IDR
0,0005150
IDR HKD
11/08/2023
Jumat
1.951,55
HKD IDR
0,0005124
IDR HKD
14/08/2023
Senin
1.957,55
HKD IDR
0,0005108
IDR HKD
15/08/2023
Selasa
1.960,36
HKD IDR
0,0005101
IDR HKD
16/08/2023
Rabu
1.951,68
HKD IDR
0,0005124
IDR HKD
17/08/2023
Kamis
1.959,55
HKD IDR
0,0005103
IDR HKD
18/08/2023
Jumat
1.956,83
HKD IDR
0,0005110
IDR HKD
21/08/2023
Senin
1.955,83
HKD IDR
0,0005113
IDR HKD
22/08/2023
Selasa
1.955,24
HKD IDR
0,0005114
IDR HKD
23/08/2023
Rabu
1.951,34
HKD IDR
0,0005125
IDR HKD
24/08/2023
Kamis
1.944,17
HKD IDR
0,0005144
IDR HKD
25/08/2023
Jumat
1.950,68
HKD IDR
0,0005126
IDR HKD
28/08/2023
Senin
1.949,56
HKD IDR
0,0005129
IDR HKD
29/08/2023
Selasa
1.944,27
HKD IDR
0,0005143
IDR HKD
30/08/2023
Rabu
1.937,55
HKD IDR
0,0005161
IDR HKD
31/08/2023
Kamis
1.942,06
HKD IDR
0,0005149
IDR HKD
01/09/2023
Jumat
1.941,57
HKD IDR
0,0005150
IDR HKD
04/09/2023
Senin
1.941,19
HKD IDR
0,0005151
IDR HKD
05/09/2023
Selasa
1.947,88
HKD IDR
0,0005134
IDR HKD
06/09/2023
Rabu
1.951,65
HKD IDR
0,0005124
IDR HKD
07/09/2023
Kamis
1.954,77
HKD IDR
0,0005116
IDR HKD
08/09/2023
Jumat
1.958,27
HKD IDR
0,0005107
IDR HKD
11/09/2023
Senin
1.962,29
HKD IDR
0,0005096
IDR HKD
12/09/2023
Selasa
1.961,98
HKD IDR
0,0005097
IDR HKD
13/09/2023
Rabu
1.964,81
HKD IDR
0,0005090
IDR HKD
14/09/2023
Kamis
1.961,91
HKD IDR
0,0005097
IDR HKD
15/09/2023
Jumat
1.963,09
HKD IDR
0,0005094
IDR HKD
18/09/2023
Senin
1.965,80
HKD IDR
0,0005087
IDR HKD
19/09/2023
Selasa
1.966,19
HKD IDR
0,0005086
IDR HKD
20/09/2023
Rabu
1.963,63
HKD IDR
0,0005093
IDR HKD
21/09/2023
Kamis
1.964,69
HKD IDR
0,0005090
IDR HKD
22/09/2023
Jumat
1.966,12
HKD IDR
0,0005086
IDR HKD
25/09/2023
Senin
1.968,14
HKD IDR
0,0005081
IDR HKD
26/09/2023
Selasa
1.980,14
HKD IDR
0,0005050
IDR HKD
27/09/2023
Rabu
1.988,27
HKD IDR
0,0005029
IDR HKD
28/09/2023
Kamis
1.987,35
HKD IDR
0,0005032
IDR HKD
29/09/2023
Jumat
1.974,94
HKD IDR
0,0005063
IDR HKD
02/10/2023
Senin
1.984,79
HKD IDR
0,0005038
IDR HKD
03/10/2023
Selasa
1.991,79
HKD IDR
0,0005021
IDR HKD
04/10/2023
Rabu
1.997,51
HKD IDR
0,0005006
IDR HKD
05/10/2023
Kamis
1.994,36
HKD IDR
0,0005014
IDR HKD
06/10/2023
Jumat
1.996,80
HKD IDR
0,0005008
IDR HKD
09/10/2023
Senin
2.005,81
HKD IDR
0,0004986
IDR HKD
10/10/2023
Selasa
2.011,24
HKD IDR
0,0004972
IDR HKD
11/10/2023
Rabu
2.009,97
HKD IDR
0,0004975
IDR HKD
12/10/2023
Kamis
2.005,02
HKD IDR
0,0004987
IDR HKD
13/10/2023
Jumat
2.007,53
HKD IDR
0,0004981
IDR HKD
16/10/2023
Senin
2.010,22
HKD IDR
0,0004975
IDR HKD
17/10/2023
Selasa
2.009,13
HKD IDR
0,0004977
IDR HKD
18/10/2023
Rabu
2.012,42
HKD IDR
0,0004969
IDR HKD
19/10/2023
Kamis
2.024,40
HKD IDR
0,0004940
IDR HKD
20/10/2023
Jumat
2.028,17
HKD IDR
0,0004931
IDR HKD
23/10/2023
Senin
2.036,69
HKD IDR
0,0004910
IDR HKD
24/10/2023
Selasa
2.030,11
HKD IDR
0,0004926
IDR HKD
25/10/2023
Rabu
2.031,66
HKD IDR
0,0004922
IDR HKD
26/10/2023
Kamis
2.034,87
HKD IDR
0,0004914
IDR HKD
27/10/2023
Jumat
2.034,42
HKD IDR
0,0004915
IDR HKD
30/10/2023
Senin
2.026,71
HKD IDR
0,0004934
IDR HKD
31/10/2023
Selasa
2.027,23
HKD IDR
0,0004933
IDR HKD
01/11/2023
Rabu
2.039,34
HKD IDR
0,0004904
IDR HKD
02/11/2023
Kamis
2.024,45
HKD IDR
0,0004940
IDR HKD
03/11/2023
Jumat
2.007,49
HKD IDR
0,0004981
IDR HKD
06/11/2023
Senin
1.983,30
HKD IDR
0,0005042
IDR HKD
07/11/2023
Selasa
2.000,85
HKD IDR
0,0004998
IDR HKD
08/11/2023
Rabu
2.006,68
HKD IDR
0,0004983
IDR HKD
09/11/2023
Kamis
2.005,11
HKD IDR
0,0004987
IDR HKD
10/11/2023
Jumat
2.007,63
HKD IDR
0,0004981
IDR HKD
13/11/2023
Senin
2.011,15
HKD IDR
0,0004972
IDR HKD
14/11/2023
Selasa
2.011,76
HKD IDR
0,0004971
IDR HKD
15/11/2023
Rabu
1.985,77
HKD IDR
0,0005036
IDR HKD
16/11/2023
Kamis
1.994,31
HKD IDR
0,0005014
IDR HKD
17/11/2023
Jumat
1.970,29
HKD IDR
0,0005075
IDR HKD
20/11/2023
Senin
1.979,88
HKD IDR
0,0005051
IDR HKD
21/11/2023
Selasa
1.989,19
HKD IDR
0,0005027
IDR HKD
22/11/2023
Rabu
2.001,85
HKD IDR
0,0004995
IDR HKD
23/11/2023
Kamis
1.997,07
HKD IDR
0,0005007
IDR HKD
24/11/2023
Jumat
1.998,20
HKD IDR
0,0005005
IDR HKD
27/11/2023
Senin
1.989,24
HKD IDR
0,0005027
IDR HKD
28/11/2023
Selasa
1.985,87
HKD IDR
0,0005036
IDR HKD
29/11/2023
Rabu
1.980,79
HKD IDR
0,0005048
IDR HKD
30/11/2023
Kamis
1.990,36
HKD IDR
0,0005024
IDR HKD
01/12/2023
Jumat
1.979,95
HKD IDR
0,0005051
IDR HKD
04/12/2023
Senin
1.980,00
HKD IDR
0,0005051
IDR HKD
05/12/2023
Selasa
1.980,94
HKD IDR
0,0005048
IDR HKD
06/12/2023
Rabu
1.987,03
HKD IDR
0,0005033
IDR HKD
07/12/2023
Kamis
1.985,90
HKD IDR
0,0005035
IDR HKD
08/12/2023
Jumat
1.988,85
HKD IDR
0,0005028
IDR HKD
11/12/2023
Senin
2.007,90
HKD IDR
0,0004980
IDR HKD
12/12/2023
Selasa
1.999,07
HKD IDR
0,0005002
IDR HKD
13/12/2023
Rabu
2.002,81
HKD IDR
0,0004993
IDR HKD
14/12/2023
Kamis
1.985,58
HKD IDR
0,0005036
IDR HKD
15/12/2023
Jumat
1.989,73
HKD IDR
0,0005026
IDR HKD
18/12/2023
Senin
1.985,79
HKD IDR
0,0005036
IDR HKD
19/12/2023
Selasa
1.990,71
HKD IDR
0,0005023
IDR HKD
20/12/2023
Rabu
1.989,80
HKD IDR
0,0005026
IDR HKD
21/12/2023
Kamis
1.985,96
HKD IDR
0,0005035
IDR HKD
22/12/2023
Jumat
1.976,55
HKD IDR
0,0005059
IDR HKD
25/12/2023
Senin
1.980,70
HKD IDR
0,0005049
IDR HKD
26/12/2023
Selasa
1.975,00
HKD IDR
0,0005063
IDR HKD
27/12/2023
Rabu
1.973,52
HKD IDR
0,0005067
IDR HKD
28/12/2023
Kamis
1.973,75
HKD IDR
0,0005067
IDR HKD
29/12/2023
Jumat
1.983,76
HKD IDR
0,0005041
IDR HKD