Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 8.648,73 (21/02/2020) rata-rata = 9.445,13 maks = 10.165 (31/12/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2020.
Rabu
9.360,48
NZD IDR
0,0001068
IDR NZD
Kamis
9.334,02
NZD IDR
0,0001071
IDR NZD
Jumat
9.279,29
NZD IDR
0,0001078
IDR NZD
Senin
9.240,20
NZD IDR
0,0001082
IDR NZD
Selasa
9.284,47
NZD IDR
0,0001077
IDR NZD
Rabu
9.268,90
NZD IDR
0,0001079
IDR NZD
Kamis
9.219,75
NZD IDR
0,0001085
IDR NZD
Jumat
9.173,16
NZD IDR
0,0001090
IDR NZD
Senin
9.099,49
NZD IDR
0,0001099
IDR NZD
Selasa
9.032,37
NZD IDR
0,0001107
IDR NZD
Rabu
9.030,40
NZD IDR
0,0001107
IDR NZD
Kamis
9.077,61
NZD IDR
0,0001102
IDR NZD
Jumat
9.072,37
NZD IDR
0,0001102
IDR NZD
Senin
9.026,13
NZD IDR
0,0001108
IDR NZD
Selasa
8.984,06
NZD IDR
0,0001113
IDR NZD
Rabu
9.022,99
NZD IDR
0,0001108
IDR NZD
Kamis
8.988,48
NZD IDR
0,0001113
IDR NZD
Jumat
9.057,51
NZD IDR
0,0001104
IDR NZD
Senin
8.915,77
NZD IDR
0,0001122
IDR NZD
Selasa
8.884,05
NZD IDR
0,0001126
IDR NZD
Rabu
8.901,81
NZD IDR
0,0001123
IDR NZD
Kamis
8.851,83
NZD IDR
0,0001130
IDR NZD
Jumat
8.810,20
NZD IDR
0,0001135
IDR NZD
Senin
8.803,52
NZD IDR
0,0001136
IDR NZD
Selasa
8.879,74
NZD IDR
0,0001126
IDR NZD
Rabu
8.928,87
NZD IDR
0,0001120
IDR NZD
Kamis
8.858,63
NZD IDR
0,0001129
IDR NZD
Jumat
8.778,42
NZD IDR
0,0001139
IDR NZD
Senin
8.764,43
NZD IDR
0,0001141
IDR NZD
Selasa
8.782,77
NZD IDR
0,0001139
IDR NZD
Rabu
8.841,90
NZD IDR
0,0001131
IDR NZD
Kamis
8.846,52
NZD IDR
0,0001130
IDR NZD
Jumat
8.813,59
NZD IDR
0,0001135
IDR NZD
Senin
8.791,73
NZD IDR
0,0001137
IDR NZD
Selasa
8.739,86
NZD IDR
0,0001144
IDR NZD
Rabu
8.762,45
NZD IDR
0,0001141
IDR NZD
Kamis
8.669,75
NZD IDR
0,0001153
IDR NZD
Jumat
8.648,73
NZD IDR
0,0001156
IDR NZD
Senin
8.683,04
NZD IDR
0,0001152
IDR NZD
Selasa
8.757,54
NZD IDR
0,0001142
IDR NZD
Rabu
8.706,12
NZD IDR
0,0001149
IDR NZD
Kamis
8.759,34
NZD IDR
0,0001142
IDR NZD
Jumat
8.683,50
NZD IDR
0,0001152
IDR NZD
Senin
8.917,01
NZD IDR
0,0001121
IDR NZD
Selasa
8.941,90
NZD IDR
0,0001118
IDR NZD
Rabu
8.971,09
NZD IDR
0,0001115
IDR NZD
Kamis
8.915,55
NZD IDR
0,0001122
IDR NZD
Jumat
8.901,26
NZD IDR
0,0001123
IDR NZD
Senin
8.946,48
NZD IDR
0,0001118
IDR NZD
Selasa
9.146,93
NZD IDR
0,0001093
IDR NZD
Rabu
9.102,02
NZD IDR
0,0001099
IDR NZD
Kamis
9.008,00
NZD IDR
0,0001110
IDR NZD
Jumat
8.999,42
NZD IDR
0,0001111
IDR NZD
Senin
8.909,25
NZD IDR
0,0001122
IDR NZD
Selasa
9.013,30
NZD IDR
0,0001109
IDR NZD
Rabu
8.897,66
NZD IDR
0,0001124
IDR NZD
Kamis
8.787,57
NZD IDR
0,0001138
IDR NZD
Jumat
9.295,87
NZD IDR
0,0001076
IDR NZD
Senin
9.398,71
NZD IDR
0,0001064
IDR NZD
Selasa
9.486,99
NZD IDR
0,0001054
IDR NZD
Rabu
9.442,64
NZD IDR
0,0001059
IDR NZD
Kamis
9.496,90
NZD IDR
0,0001053
IDR NZD
Jumat
9.633,91
NZD IDR
0,0001038
IDR NZD
Senin
9.854,74
NZD IDR
0,0001015
IDR NZD
Selasa
9.747,32
NZD IDR
0,0001026
IDR NZD
Rabu
9.642,09
NZD IDR
0,0001037
IDR NZD
Kamis
9.808,09
NZD IDR
0,0001020
IDR NZD
Jumat
9.746,42
NZD IDR
0,0001026
IDR NZD
Senin
9.746,47
NZD IDR
0,0001026
IDR NZD
Selasa
9.747,03
NZD IDR
0,0001026
IDR NZD
Rabu
9.667,07
NZD IDR
0,0001034
IDR NZD
Kamis
9.722,60
NZD IDR
0,0001029
IDR NZD
Jumat
9.539,49
NZD IDR
0,0001048
IDR NZD
Senin
9.544,52
NZD IDR
0,0001048
IDR NZD
Selasa
9.552,80
NZD IDR
0,0001047
IDR NZD
Rabu
9.408,98
NZD IDR
0,0001063
IDR NZD
Kamis
9.335,02
NZD IDR
0,0001071
IDR NZD
Jumat
9.431,52
NZD IDR
0,0001060
IDR NZD
Senin
9.331,31
NZD IDR
0,0001072
IDR NZD
Selasa
9.229,57
NZD IDR
0,0001083
IDR NZD
Rabu
9.239,96
NZD IDR
0,0001082
IDR NZD
Kamis
9.325,93
NZD IDR
0,0001072
IDR NZD
Jumat
9.245,26
NZD IDR
0,0001082
IDR NZD
Senin
9.332,58
NZD IDR
0,0001072
IDR NZD
Selasa
9.299,42
NZD IDR
0,0001075
IDR NZD
Rabu
9.399,51
NZD IDR
0,0001064
IDR NZD
Kamis
9.111,28
NZD IDR
0,0001098
IDR NZD
Jumat
8.955,43
NZD IDR
0,0001117
IDR NZD
Senin
8.929,57
NZD IDR
0,0001120
IDR NZD
Selasa
9.209,65
NZD IDR
0,0001086
IDR NZD
Rabu
9.153,45
NZD IDR
0,0001092
IDR NZD
Kamis
9.120,95
NZD IDR
0,0001096
IDR NZD
Jumat
9.174,98
NZD IDR
0,0001090
IDR NZD
Senin
9.103,34
NZD IDR
0,0001098
IDR NZD
Selasa
9.072,34
NZD IDR
0,0001102
IDR NZD
Rabu
8.964,05
NZD IDR
0,0001116
IDR NZD
Kamis
8.932,00
NZD IDR
0,0001120
IDR NZD
Jumat
8.872,85
NZD IDR
0,0001127
IDR NZD
Senin
8.854,43
NZD IDR
0,0001129
IDR NZD
Selasa
8.919,26
NZD IDR
0,0001121
IDR NZD
Rabu
9.071,15
NZD IDR
0,0001102
IDR NZD
Kamis
8.982,10
NZD IDR
0,0001113
IDR NZD
Jumat
9.042,82
NZD IDR
0,0001106
IDR NZD
Senin
8.972,09
NZD IDR
0,0001115
IDR NZD
Selasa
9.044,88
NZD IDR
0,0001106
IDR NZD
Rabu
9.135,91
NZD IDR
0,0001095
IDR NZD
Kamis
9.113,71
NZD IDR
0,0001097
IDR NZD
Jumat
9.051,88
NZD IDR
0,0001105
IDR NZD
Senin
9.115,27
NZD IDR
0,0001097
IDR NZD
Selasa
9.179,58
NZD IDR
0,0001089
IDR NZD
Rabu
9.184,57
NZD IDR
0,0001089
IDR NZD
Kamis
9.036,89
NZD IDR
0,0001107
IDR NZD
Jumat
9.063,41
NZD IDR
0,0001103
IDR NZD
Senin
9.086,21
NZD IDR
0,0001101
IDR NZD
Selasa
9.009,47
NZD IDR
0,0001110
IDR NZD
Rabu
9.029,61
NZD IDR
0,0001107
IDR NZD
Kamis
9.100,80
NZD IDR
0,0001099
IDR NZD
Jumat
9.100,28
NZD IDR
0,0001099
IDR NZD
Senin
9.117,01
NZD IDR
0,0001097
IDR NZD
Selasa
9.078,18
NZD IDR
0,0001102
IDR NZD
Rabu
9.156,99
NZD IDR
0,0001092
IDR NZD
Kamis
9.076,70
NZD IDR
0,0001102
IDR NZD
Jumat
9.093,48
NZD IDR
0,0001100
IDR NZD
Senin
9.084,96
NZD IDR
0,0001101
IDR NZD
Selasa
9.145,26
NZD IDR
0,0001093
IDR NZD
Rabu
9.099,02
NZD IDR
0,0001099
IDR NZD
Kamis
9.149,90
NZD IDR
0,0001093
IDR NZD
Jumat
9.124,72
NZD IDR
0,0001096
IDR NZD
Senin
9.105,68
NZD IDR
0,0001098
IDR NZD
Selasa
9.186,40
NZD IDR
0,0001089
IDR NZD
Rabu
9.204,64
NZD IDR
0,0001086
IDR NZD
Kamis
9.231,26
NZD IDR
0,0001083
IDR NZD
Jumat
9.421,82
NZD IDR
0,0001061
IDR NZD
Senin
9.429,46
NZD IDR
0,0001061
IDR NZD
Selasa
9.479,01
NZD IDR
0,0001055
IDR NZD
Rabu
9.437,04
NZD IDR
0,0001060
IDR NZD
Kamis
9.440,35
NZD IDR
0,0001059
IDR NZD
Jumat
9.486,90
NZD IDR
0,0001054
IDR NZD
Senin
9.455,82
NZD IDR
0,0001058
IDR NZD
Selasa
9.389,12
NZD IDR
0,0001065
IDR NZD
Rabu
9.436,51
NZD IDR
0,0001060
IDR NZD
Kamis
9.579,42
NZD IDR
0,0001044
IDR NZD
Jumat
9.550,16
NZD IDR
0,0001047
IDR NZD
Senin
9.622,61
NZD IDR
0,0001039
IDR NZD
Selasa
9.780,81
NZD IDR
0,0001022
IDR NZD
Rabu
9.716,37
NZD IDR
0,0001029
IDR NZD
Kamis
9.744,32
NZD IDR
0,0001026
IDR NZD
Jumat
9.649,49
NZD IDR
0,0001036
IDR NZD
Senin
9.639,57
NZD IDR
0,0001037
IDR NZD
Selasa
9.650,05
NZD IDR
0,0001036
IDR NZD
Rabu
9.668,28
NZD IDR
0,0001034
IDR NZD
Kamis
9.636,19
NZD IDR
0,0001038
IDR NZD
Jumat
9.667,28
NZD IDR
0,0001034
IDR NZD
Senin
9.778,61
NZD IDR
0,0001023
IDR NZD
Selasa
9.631,49
NZD IDR
0,0001038
IDR NZD
Rabu
9.666,84
NZD IDR
0,0001034
IDR NZD
Kamis
9.645,66
NZD IDR
0,0001037
IDR NZD
Jumat
9.706,04
NZD IDR
0,0001030
IDR NZD
Senin
9.687,14
NZD IDR
0,0001032
IDR NZD
Selasa
9.633,99
NZD IDR
0,0001038
IDR NZD
Rabu
9.633,37
NZD IDR
0,0001038
IDR NZD
Kamis
9.644,94
NZD IDR
0,0001037
IDR NZD
Jumat
9.679,13
NZD IDR
0,0001033
IDR NZD
Senin
9.619,67
NZD IDR
0,0001040
IDR NZD
Selasa
9.660,14
NZD IDR
0,0001035
IDR NZD
Rabu
9.837,67
NZD IDR
0,0001017
IDR NZD
Kamis
9.736,97
NZD IDR
0,0001027
IDR NZD
Jumat
9.695,58
NZD IDR
0,0001031
IDR NZD
Senin
9.656,51
NZD IDR
0,0001036
IDR NZD
Selasa
9.605,30
NZD IDR
0,0001041
IDR NZD
Rabu
9.620,50
NZD IDR
0,0001039
IDR NZD
Kamis
9.733,82
NZD IDR
0,0001027
IDR NZD
Jumat
9.735,91
NZD IDR
0,0001027
IDR NZD
Senin
9.830,71
NZD IDR
0,0001017
IDR NZD
Selasa
9.791,82
NZD IDR
0,0001021
IDR NZD
Rabu
9.952,08
NZD IDR
0,0001005
IDR NZD
Kamis
9.964,84
NZD IDR
0,0001004
IDR NZD
Jumat
9.893,78
NZD IDR
0,0001011
IDR NZD
Senin
9.902,62
NZD IDR
0,0001010
IDR NZD
Selasa
9.838,25
NZD IDR
0,0001016
IDR NZD
Rabu
9.850,81
NZD IDR
0,0001015
IDR NZD
Kamis
9.800,60
NZD IDR
0,0001020
IDR NZD
Jumat
9.918,60
NZD IDR
0,0001008
IDR NZD
Senin
9.954,94
NZD IDR
0,0001005
IDR NZD
Selasa
9.998,56
NZD IDR
0,0001000
IDR NZD
Rabu
10.039
NZD IDR
0,00009961
IDR NZD
Kamis
10.021
NZD IDR
0,00009979
IDR NZD
Jumat
10.022
NZD IDR
0,00009978
IDR NZD
Senin
9.935,66
NZD IDR
0,0001006
IDR NZD
Selasa
9.843,44
NZD IDR
0,0001016
IDR NZD
Rabu
9.789,04
NZD IDR
0,0001022
IDR NZD
Kamis
9.722,88
NZD IDR
0,0001029
IDR NZD
Jumat
9.751,63
NZD IDR
0,0001025
IDR NZD
Senin
9.741,97
NZD IDR
0,0001026
IDR NZD
Selasa
9.785,25
NZD IDR
0,0001022
IDR NZD
Rabu
9.790,60
NZD IDR
0,0001021
IDR NZD
Kamis
9.846,72
NZD IDR
0,0001016
IDR NZD
Jumat
9.861,10
NZD IDR
0,0001014
IDR NZD
Senin
9.843,90
NZD IDR
0,0001016
IDR NZD
Selasa
9.807,87
NZD IDR
0,0001020
IDR NZD
Rabu
9.718,85
NZD IDR
0,0001029
IDR NZD
Kamis
9.686,63
NZD IDR
0,0001032
IDR NZD
Jumat
9.698,67
NZD IDR
0,0001031
IDR NZD
Senin
9.784,13
NZD IDR
0,0001022
IDR NZD
Selasa
9.783,69
NZD IDR
0,0001022
IDR NZD
Rabu
9.846,05
NZD IDR
0,0001016
IDR NZD
Kamis
9.729,80
NZD IDR
0,0001028
IDR NZD
Jumat
9.698,61
NZD IDR
0,0001031
IDR NZD
Senin
9.722,30
NZD IDR
0,0001029
IDR NZD
Selasa
9.609,96
NZD IDR
0,0001041
IDR NZD
Rabu
9.685,19
NZD IDR
0,0001033
IDR NZD
Kamis
9.766,27
NZD IDR
0,0001024
IDR NZD
Jumat
9.802,19
NZD IDR
0,0001020
IDR NZD
Senin
9.832,18
NZD IDR
0,0001017
IDR NZD
Selasa
9.812,21
NZD IDR
0,0001019
IDR NZD
Rabu
9.814,08
NZD IDR
0,0001019
IDR NZD
Kamis
9.721,29
NZD IDR
0,0001029
IDR NZD
Jumat
9.731,22
NZD IDR
0,0001028
IDR NZD
Senin
9.704,66
NZD IDR
0,0001030
IDR NZD
Selasa
9.715,79
NZD IDR
0,0001029
IDR NZD
Rabu
9.708,83
NZD IDR
0,0001030
IDR NZD
Kamis
9.718,18
NZD IDR
0,0001029
IDR NZD
Jumat
9.721,18
NZD IDR
0,0001029
IDR NZD
Senin
9.673,40
NZD IDR
0,0001034
IDR NZD
Selasa
9.679,00
NZD IDR
0,0001033
IDR NZD
Rabu
9.686,12
NZD IDR
0,0001032
IDR NZD
Kamis
9.648,24
NZD IDR
0,0001036
IDR NZD
Jumat
9.674,46
NZD IDR
0,0001034
IDR NZD
Senin
9.704,80
NZD IDR
0,0001030
IDR NZD
Selasa
9.703,28
NZD IDR
0,0001031
IDR NZD
Rabu
9.739,48
NZD IDR
0,0001027
IDR NZD
Kamis
9.749,86
NZD IDR
0,0001026
IDR NZD
Jumat
9.807,56
NZD IDR
0,0001020
IDR NZD
Senin
9.842,83
NZD IDR
0,0001016
IDR NZD
Selasa
9.901,70
NZD IDR
0,0001010
IDR NZD
Rabu
9.845,61
NZD IDR
0,0001016
IDR NZD
Kamis
9.886,79
NZD IDR
0,0001011
IDR NZD
Jumat
9.875,77
NZD IDR
0,0001013
IDR NZD
Senin
9.876,26
NZD IDR
0,0001013
IDR NZD
Selasa
9.940,86
NZD IDR
0,0001006
IDR NZD
Rabu
9.912,53
NZD IDR
0,0001009
IDR NZD
Kamis
9.931,10
NZD IDR
0,0001007
IDR NZD
Jumat
9.934,19
NZD IDR
0,0001007
IDR NZD
Senin
9.950,68
NZD IDR
0,0001005
IDR NZD
Selasa
9.937,25
NZD IDR
0,0001006
IDR NZD
Rabu
9.988,20
NZD IDR
0,0001001
IDR NZD
Kamis
9.914,74
NZD IDR
0,0001009
IDR NZD
Jumat
9.961,09
NZD IDR
0,0001004
IDR NZD
Senin
9.987,42
NZD IDR
0,0001001
IDR NZD
Selasa
9.965,48
NZD IDR
0,0001003
IDR NZD
Rabu
10.009
NZD IDR
0,00009991
IDR NZD
Kamis
10.086
NZD IDR
0,00009915
IDR NZD
Jumat
10.038
NZD IDR
0,00009962
IDR NZD
Senin
9.985,46
NZD IDR
0,0001001
IDR NZD
Selasa
9.915,73
NZD IDR
0,0001008
IDR NZD
Rabu
10.122
NZD IDR
0,00009880
IDR NZD
Kamis
10.092
NZD IDR
0,00009909
IDR NZD
Jumat
10.129
NZD IDR
0,00009873
IDR NZD
Senin
10.092
NZD IDR
0,00009909
IDR NZD
Selasa
10.049
NZD IDR
0,00009951
IDR NZD
Rabu
10.145
NZD IDR
0,00009857
IDR NZD
Kamis
10.165
NZD IDR
0,00009838
IDR NZD