Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 9.469,58 (28/03/2024) rata-rata = 9.597,82 maks = 9.780,56 (02/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
9.726,48
NZD IDR
0,0001028
IDR NZD
02/01/2024
Selasa
9.780,56
NZD IDR
0,0001022
IDR NZD
03/01/2024
Rabu
9.720,11
NZD IDR
0,0001029
IDR NZD
04/01/2024
Kamis
9.695,53
NZD IDR
0,0001031
IDR NZD
05/01/2024
Jumat
9.655,00
NZD IDR
0,0001036
IDR NZD
08/01/2024
Senin
9.667,19
NZD IDR
0,0001034
IDR NZD
09/01/2024
Selasa
9.706,99
NZD IDR
0,0001030
IDR NZD
10/01/2024
Rabu
9.715,23
NZD IDR
0,0001029
IDR NZD
11/01/2024
Kamis
9.737,21
NZD IDR
0,0001027
IDR NZD
12/01/2024
Jumat
9.718,21
NZD IDR
0,0001029
IDR NZD
15/01/2024
Senin
9.640,66
NZD IDR
0,0001037
IDR NZD
16/01/2024
Selasa
9.622,60
NZD IDR
0,0001039
IDR NZD
17/01/2024
Rabu
9.558,99
NZD IDR
0,0001046
IDR NZD
18/01/2024
Kamis
9.558,05
NZD IDR
0,0001046
IDR NZD
19/01/2024
Jumat
9.541,07
NZD IDR
0,0001048
IDR NZD
22/01/2024
Senin
9.584,39
NZD IDR
0,0001043
IDR NZD
23/01/2024
Selasa
9.534,58
NZD IDR
0,0001049
IDR NZD
24/01/2024
Rabu
9.628,98
NZD IDR
0,0001039
IDR NZD
25/01/2024
Kamis
9.698,49
NZD IDR
0,0001031
IDR NZD
26/01/2024
Jumat
9.621,94
NZD IDR
0,0001039
IDR NZD
29/01/2024
Senin
9.680,87
NZD IDR
0,0001033
IDR NZD
30/01/2024
Selasa
9.681,83
NZD IDR
0,0001033
IDR NZD
31/01/2024
Rabu
9.638,57
NZD IDR
0,0001037
IDR NZD
01/02/2024
Kamis
9.651,81
NZD IDR
0,0001036
IDR NZD
02/02/2024
Jumat
9.621,05
NZD IDR
0,0001039
IDR NZD
05/02/2024
Senin
9.552,15
NZD IDR
0,0001047
IDR NZD
06/02/2024
Selasa
9.544,33
NZD IDR
0,0001048
IDR NZD
07/02/2024
Rabu
9.557,93
NZD IDR
0,0001046
IDR NZD
08/02/2024
Kamis
9.549,05
NZD IDR
0,0001047
IDR NZD
09/02/2024
Jumat
9.601,30
NZD IDR
0,0001042
IDR NZD
12/02/2024
Senin
9.549,96
NZD IDR
0,0001047
IDR NZD
13/02/2024
Selasa
9.557,92
NZD IDR
0,0001046
IDR NZD
14/02/2024
Rabu
9.508,50
NZD IDR
0,0001052
IDR NZD
15/02/2024
Kamis
9.517,13
NZD IDR
0,0001051
IDR NZD
16/02/2024
Jumat
9.552,21
NZD IDR
0,0001047
IDR NZD
19/02/2024
Senin
9.609,55
NZD IDR
0,0001041
IDR NZD
20/02/2024
Selasa
9.662,02
NZD IDR
0,0001035
IDR NZD
21/02/2024
Rabu
9.675,27
NZD IDR
0,0001034
IDR NZD
22/02/2024
Kamis
9.677,97
NZD IDR
0,0001033
IDR NZD
23/02/2024
Jumat
9.664,16
NZD IDR
0,0001035
IDR NZD
26/02/2024
Senin
9.660,91
NZD IDR
0,0001035
IDR NZD
27/02/2024
Selasa
9.649,35
NZD IDR
0,0001036
IDR NZD
28/02/2024
Rabu
9.583,51
NZD IDR
0,0001043
IDR NZD
29/02/2024
Kamis
9.563,89
NZD IDR
0,0001046
IDR NZD
01/03/2024
Jumat
9.580,62
NZD IDR
0,0001044
IDR NZD
04/03/2024
Senin
9.604,38
NZD IDR
0,0001041
IDR NZD
05/03/2024
Selasa
9.586,56
NZD IDR
0,0001043
IDR NZD
06/03/2024
Rabu
9.583,56
NZD IDR
0,0001043
IDR NZD
07/03/2024
Kamis
9.639,62
NZD IDR
0,0001037
IDR NZD
08/03/2024
Jumat
9.625,76
NZD IDR
0,0001039
IDR NZD
11/03/2024
Senin
9.576,95
NZD IDR
0,0001044
IDR NZD
12/03/2024
Selasa
9.552,15
NZD IDR
0,0001047
IDR NZD
13/03/2024
Rabu
9.589,70
NZD IDR
0,0001043
IDR NZD
14/03/2024
Kamis
9.614,51
NZD IDR
0,0001040
IDR NZD
15/03/2024
Jumat
9.523,82
NZD IDR
0,0001050
IDR NZD
18/03/2024
Senin
9.575,39
NZD IDR
0,0001044
IDR NZD
19/03/2024
Selasa
9.511,73
NZD IDR
0,0001051
IDR NZD
20/03/2024
Rabu
9.492,37
NZD IDR
0,0001053
IDR NZD
21/03/2024
Kamis
9.540,22
NZD IDR
0,0001048
IDR NZD
22/03/2024
Jumat
9.518,87
NZD IDR
0,0001051
IDR NZD
25/03/2024
Senin
9.481,69
NZD IDR
0,0001055
IDR NZD
26/03/2024
Selasa
9.517,40
NZD IDR
0,0001051
IDR NZD
27/03/2024
Rabu
9.541,69
NZD IDR
0,0001048
IDR NZD
28/03/2024
Kamis
9.469,58
NZD IDR
0,0001056
IDR NZD
29/03/2024
Jumat
9.494,51
NZD IDR
0,0001053
IDR NZD
01/04/2024
Senin
9.505,33
NZD IDR
0,0001052
IDR NZD
02/04/2024
Selasa
9.476,32
NZD IDR
0,0001055
IDR NZD
03/04/2024
Rabu
9.520,57
NZD IDR
0,0001050
IDR NZD
04/04/2024
Kamis
9.586,26
NZD IDR
0,0001043
IDR NZD
05/04/2024
Jumat
9.545,41
NZD IDR
0,0001048
IDR NZD
08/04/2024
Senin
9.586,82
NZD IDR
0,0001043
IDR NZD
09/04/2024
Selasa
9.612,71
NZD IDR
0,0001040
IDR NZD
10/04/2024
Rabu
9.630,11
NZD IDR
0,0001038
IDR NZD
11/04/2024
Kamis
9.586,13
NZD IDR
0,0001043
IDR NZD
12/04/2024
Jumat
9.615,36
NZD IDR
0,0001040
IDR NZD
15/04/2024
Senin
9.541,49
NZD IDR
0,0001048
IDR NZD
16/04/2024
Selasa
9.539,48
NZD IDR
0,0001048
IDR NZD
17/04/2024
Rabu
9.597,92
NZD IDR
0,0001042
IDR NZD
18/04/2024
Kamis
9.592,90
NZD IDR
0,0001042
IDR NZD
19/04/2024
Jumat
9.571,31
NZD IDR
0,0001045
IDR NZD
22/04/2024
Senin
9.601,41
NZD IDR
0,0001042
IDR NZD
23/04/2024
Selasa
9.578,64
NZD IDR
0,0001044
IDR NZD
24/04/2024
Rabu
9.589,31
NZD IDR
0,0001043
IDR NZD
25/04/2024
Kamis
9.636,48
NZD IDR
0,0001038
IDR NZD
26/04/2024
Jumat
9.656,61
NZD IDR
0,0001036
IDR NZD