Beranda / Florin Aruba / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Florin Aruba dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Florin Aruba ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Florin Aruba .
min = 8.546,02 (06/09/2024) rata-rata = 8.841,57 maks = 9.157,06 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
8.550,00
AWG IDR
0,0001170
IDR AWG
02/01/2024
Selasa
8.611,72
AWG IDR
0,0001161
IDR AWG
03/01/2024
Rabu
8.623,73
AWG IDR
0,0001160
IDR AWG
04/01/2024
Kamis
8.598,16
AWG IDR
0,0001163
IDR AWG
05/01/2024
Jumat
8.622,70
AWG IDR
0,0001160
IDR AWG
08/01/2024
Senin
8.628,98
AWG IDR
0,0001159
IDR AWG
09/01/2024
Selasa
8.620,85
AWG IDR
0,0001160
IDR AWG
10/01/2024
Rabu
8.635,91
AWG IDR
0,0001158
IDR AWG
11/01/2024
Kamis
8.646,54
AWG IDR
0,0001157
IDR AWG
12/01/2024
Jumat
8.645,79
AWG IDR
0,0001157
IDR AWG
15/01/2024
Senin
8.637,69
AWG IDR
0,0001158
IDR AWG
16/01/2024
Selasa
8.671,79
AWG IDR
0,0001153
IDR AWG
17/01/2024
Rabu
8.669,68
AWG IDR
0,0001153
IDR AWG
18/01/2024
Kamis
8.675,67
AWG IDR
0,0001153
IDR AWG
19/01/2024
Jumat
8.655,28
AWG IDR
0,0001155
IDR AWG
22/01/2024
Senin
8.703,90
AWG IDR
0,0001149
IDR AWG
23/01/2024
Selasa
8.685,82
AWG IDR
0,0001151
IDR AWG
24/01/2024
Rabu
8.725,75
AWG IDR
0,0001146
IDR AWG
25/01/2024
Kamis
8.791,89
AWG IDR
0,0001137
IDR AWG
26/01/2024
Jumat
8.734,40
AWG IDR
0,0001145
IDR AWG
29/01/2024
Senin
8.792,47
AWG IDR
0,0001137
IDR AWG
30/01/2024
Selasa
8.772,30
AWG IDR
0,0001140
IDR AWG
31/01/2024
Rabu
8.751,02
AWG IDR
0,0001143
IDR AWG
01/02/2024
Kamis
8.752,69
AWG IDR
0,0001143
IDR AWG
02/02/2024
Jumat
8.683,52
AWG IDR
0,0001152
IDR AWG
05/02/2024
Senin
8.740,28
AWG IDR
0,0001144
IDR AWG
06/02/2024
Selasa
8.765,20
AWG IDR
0,0001141
IDR AWG
07/02/2024
Rabu
8.691,40
AWG IDR
0,0001151
IDR AWG
08/02/2024
Kamis
8.695,81
AWG IDR
0,0001150
IDR AWG
09/02/2024
Jumat
8.683,73
AWG IDR
0,0001152
IDR AWG
12/02/2024
Senin
8.648,01
AWG IDR
0,0001156
IDR AWG
13/02/2024
Selasa
8.691,66
AWG IDR
0,0001151
IDR AWG
14/02/2024
Rabu
8.680,24
AWG IDR
0,0001152
IDR AWG
15/02/2024
Kamis
8.678,93
AWG IDR
0,0001152
IDR AWG
16/02/2024
Jumat
8.669,62
AWG IDR
0,0001153
IDR AWG
19/02/2024
Senin
8.691,57
AWG IDR
0,0001151
IDR AWG
20/02/2024
Selasa
8.698,64
AWG IDR
0,0001150
IDR AWG
21/02/2024
Rabu
8.674,99
AWG IDR
0,0001153
IDR AWG
22/02/2024
Kamis
8.657,28
AWG IDR
0,0001155
IDR AWG
23/02/2024
Jumat
8.665,67
AWG IDR
0,0001154
IDR AWG
26/02/2024
Senin
8.693,19
AWG IDR
0,0001150
IDR AWG
27/02/2024
Selasa
8.685,50
AWG IDR
0,0001151
IDR AWG
28/02/2024
Rabu
8.729,12
AWG IDR
0,0001146
IDR AWG
29/02/2024
Kamis
8.731,40
AWG IDR
0,0001145
IDR AWG
01/03/2024
Jumat
8.731,54
AWG IDR
0,0001145
IDR AWG
04/03/2024
Senin
8.729,28
AWG IDR
0,0001146
IDR AWG
05/03/2024
Selasa
8.744,85
AWG IDR
0,0001144
IDR AWG
06/03/2024
Rabu
8.724,51
AWG IDR
0,0001146
IDR AWG
07/03/2024
Kamis
8.681,90
AWG IDR
0,0001152
IDR AWG
08/03/2024
Jumat
8.648,34
AWG IDR
0,0001156
IDR AWG
11/03/2024
Senin
8.601,10
AWG IDR
0,0001163
IDR AWG
12/03/2024
Selasa
8.608,57
AWG IDR
0,0001162
IDR AWG
13/03/2024
Rabu
8.646,68
AWG IDR
0,0001157
IDR AWG
14/03/2024
Kamis
8.658,89
AWG IDR
0,0001155
IDR AWG
15/03/2024
Jumat
8.680,43
AWG IDR
0,0001152
IDR AWG
18/03/2024
Senin
8.722,65
AWG IDR
0,0001146
IDR AWG
19/03/2024
Selasa
8.741,86
AWG IDR
0,0001144
IDR AWG
20/03/2024
Rabu
8.735,39
AWG IDR
0,0001145
IDR AWG
21/03/2024
Kamis
8.706,65
AWG IDR
0,0001149
IDR AWG
22/03/2024
Jumat
8.805,98
AWG IDR
0,0001136
IDR AWG
25/03/2024
Senin
8.757,58
AWG IDR
0,0001142
IDR AWG
26/03/2024
Selasa
8.769,00
AWG IDR
0,0001140
IDR AWG
27/03/2024
Rabu
8.814,71
AWG IDR
0,0001134
IDR AWG
28/03/2024
Kamis
8.817,91
AWG IDR
0,0001134
IDR AWG
29/03/2024
Jumat
8.810,43
AWG IDR
0,0001135
IDR AWG
01/04/2024
Senin
8.837,20
AWG IDR
0,0001132
IDR AWG
02/04/2024
Selasa
8.827,70
AWG IDR
0,0001133
IDR AWG
03/04/2024
Rabu
8.861,33
AWG IDR
0,0001128
IDR AWG
04/04/2024
Kamis
8.807,70
AWG IDR
0,0001135
IDR AWG
05/04/2024
Jumat
8.795,16
AWG IDR
0,0001137
IDR AWG
08/04/2024
Senin
8.836,38
AWG IDR
0,0001132
IDR AWG
09/04/2024
Selasa
8.809,08
AWG IDR
0,0001135
IDR AWG
10/04/2024
Rabu
8.804,36
AWG IDR
0,0001136
IDR AWG
11/04/2024
Kamis
8.878,69
AWG IDR
0,0001126
IDR AWG
12/04/2024
Jumat
8.948,71
AWG IDR
0,0001117
IDR AWG
15/04/2024
Senin
8.922,27
AWG IDR
0,0001121
IDR AWG
16/04/2024
Selasa
8.996,12
AWG IDR
0,0001112
IDR AWG
17/04/2024
Rabu
9.021,21
AWG IDR
0,0001108
IDR AWG
18/04/2024
Kamis
8.993,55
AWG IDR
0,0001112
IDR AWG
19/04/2024
Jumat
9.017,88
AWG IDR
0,0001109
IDR AWG
22/04/2024
Senin
9.025,60
AWG IDR
0,0001108
IDR AWG
23/04/2024
Selasa
8.991,66
AWG IDR
0,0001112
IDR AWG
24/04/2024
Rabu
8.980,26
AWG IDR
0,0001114
IDR AWG
25/04/2024
Kamis
8.973,25
AWG IDR
0,0001114
IDR AWG
26/04/2024
Jumat
9.017,66
AWG IDR
0,0001109
IDR AWG
29/04/2024
Senin
9.011,77
AWG IDR
0,0001110
IDR AWG
30/04/2024
Selasa
9.021,94
AWG IDR
0,0001108
IDR AWG
01/05/2024
Rabu
9.017,78
AWG IDR
0,0001109
IDR AWG
02/05/2024
Kamis
8.970,16
AWG IDR
0,0001115
IDR AWG
03/05/2024
Jumat
8.909,11
AWG IDR
0,0001122
IDR AWG
06/05/2024
Senin
8.897,18
AWG IDR
0,0001124
IDR AWG
07/05/2024
Selasa
8.930,86
AWG IDR
0,0001120
IDR AWG
08/05/2024
Rabu
8.909,25
AWG IDR
0,0001122
IDR AWG
09/05/2024
Kamis
8.929,15
AWG IDR
0,0001120
IDR AWG
10/05/2024
Jumat
8.908,00
AWG IDR
0,0001123
IDR AWG
13/05/2024
Senin
8.953,11
AWG IDR
0,0001117
IDR AWG
14/05/2024
Selasa
8.949,50
AWG IDR
0,0001117
IDR AWG
15/05/2024
Rabu
8.882,21
AWG IDR
0,0001126
IDR AWG
16/05/2024
Kamis
8.832,69
AWG IDR
0,0001132
IDR AWG
17/05/2024
Jumat
8.858,20
AWG IDR
0,0001129
IDR AWG
20/05/2024
Senin
8.866,07
AWG IDR
0,0001128
IDR AWG
21/05/2024
Selasa
8.871,21
AWG IDR
0,0001127
IDR AWG
22/05/2024
Rabu
8.896,14
AWG IDR
0,0001124
IDR AWG
23/05/2024
Kamis
8.900,37
AWG IDR
0,0001124
IDR AWG
24/05/2024
Jumat
8.914,06
AWG IDR
0,0001122
IDR AWG
27/05/2024
Senin
8.916,47
AWG IDR
0,0001122
IDR AWG
28/05/2024
Selasa
8.926,91
AWG IDR
0,0001120
IDR AWG
29/05/2024
Rabu
8.986,23
AWG IDR
0,0001113
IDR AWG
30/05/2024
Kamis
9.025,20
AWG IDR
0,0001108
IDR AWG
31/05/2024
Jumat
9.022,98
AWG IDR
0,0001108
IDR AWG
03/06/2024
Senin
9.017,73
AWG IDR
0,0001109
IDR AWG
04/06/2024
Selasa
9.039,89
AWG IDR
0,0001106
IDR AWG
05/06/2024
Rabu
9.064,33
AWG IDR
0,0001103
IDR AWG
06/06/2024
Kamis
9.028,84
AWG IDR
0,0001108
IDR AWG
07/06/2024
Jumat
8.999,41
AWG IDR
0,0001111
IDR AWG
10/06/2024
Senin
9.041,89
AWG IDR
0,0001106
IDR AWG
11/06/2024
Selasa
9.048,96
AWG IDR
0,0001105
IDR AWG
12/06/2024
Rabu
9.044,04
AWG IDR
0,0001106
IDR AWG
13/06/2024
Kamis
9.026,06
AWG IDR
0,0001108
IDR AWG
14/06/2024
Jumat
9.139,30
AWG IDR
0,0001094
IDR AWG
17/06/2024
Senin
9.143,16
AWG IDR
0,0001094
IDR AWG
18/06/2024
Selasa
9.100,59
AWG IDR
0,0001099
IDR AWG
19/06/2024
Rabu
9.101,60
AWG IDR
0,0001099
IDR AWG
20/06/2024
Kamis
9.157,06
AWG IDR
0,0001092
IDR AWG
21/06/2024
Jumat
9.148,07
AWG IDR
0,0001093
IDR AWG
24/06/2024
Senin
9.111,41
AWG IDR
0,0001098
IDR AWG
25/06/2024
Selasa
9.106,65
AWG IDR
0,0001098
IDR AWG
26/06/2024
Rabu
9.111,30
AWG IDR
0,0001098
IDR AWG
27/06/2024
Kamis
9.111,74
AWG IDR
0,0001097
IDR AWG
28/06/2024
Jumat
9.071,89
AWG IDR
0,0001102
IDR AWG
01/07/2024
Senin
9.072,66
AWG IDR
0,0001102
IDR AWG
02/07/2024
Selasa
9.089,62
AWG IDR
0,0001100
IDR AWG
03/07/2024
Rabu
9.093,64
AWG IDR
0,0001100
IDR AWG
04/07/2024
Kamis
9.060,69
AWG IDR
0,0001104
IDR AWG
05/07/2024
Jumat
9.043,73
AWG IDR
0,0001106
IDR AWG
08/07/2024
Senin
9.034,82
AWG IDR
0,0001107
IDR AWG
09/07/2024
Selasa
9.033,48
AWG IDR
0,0001107
IDR AWG
10/07/2024
Rabu
9.022,01
AWG IDR
0,0001108
IDR AWG
11/07/2024
Kamis
8.971,76
AWG IDR
0,0001115
IDR AWG
12/07/2024
Jumat
8.944,73
AWG IDR
0,0001118
IDR AWG
15/07/2024
Senin
8.982,07
AWG IDR
0,0001113
IDR AWG
16/07/2024
Selasa
8.982,06
AWG IDR
0,0001113
IDR AWG
17/07/2024
Rabu
8.945,80
AWG IDR
0,0001118
IDR AWG
18/07/2024
Kamis
8.965,96
AWG IDR
0,0001115
IDR AWG
19/07/2024
Jumat
8.999,28
AWG IDR
0,0001111
IDR AWG
22/07/2024
Senin
9.006,62
AWG IDR
0,0001110
IDR AWG
23/07/2024
Selasa
9.001,04
AWG IDR
0,0001111
IDR AWG
24/07/2024
Rabu
9.023,69
AWG IDR
0,0001108
IDR AWG
25/07/2024
Kamis
9.039,44
AWG IDR
0,0001106
IDR AWG
26/07/2024
Jumat
9.048,73
AWG IDR
0,0001105
IDR AWG
29/07/2024
Senin
9.037,12
AWG IDR
0,0001107
IDR AWG
30/07/2024
Selasa
9.066,88
AWG IDR
0,0001103
IDR AWG
31/07/2024
Rabu
9.045,94
AWG IDR
0,0001105
IDR AWG
01/08/2024
Kamis
9.035,64
AWG IDR
0,0001107
IDR AWG
02/08/2024
Jumat
8.993,89
AWG IDR
0,0001112
IDR AWG
05/08/2024
Senin
9.000,38
AWG IDR
0,0001111
IDR AWG
06/08/2024
Selasa
8.974,24
AWG IDR
0,0001114
IDR AWG
07/08/2024
Rabu
8.923,47
AWG IDR
0,0001121
IDR AWG
08/08/2024
Kamis
8.841,68
AWG IDR
0,0001131
IDR AWG
09/08/2024
Jumat
8.842,49
AWG IDR
0,0001131
IDR AWG
12/08/2024
Senin
8.872,02
AWG IDR
0,0001127
IDR AWG
13/08/2024
Selasa
8.806,71
AWG IDR
0,0001135
IDR AWG
14/08/2024
Rabu
8.673,07
AWG IDR
0,0001153
IDR AWG
15/08/2024
Kamis
8.723,54
AWG IDR
0,0001146
IDR AWG
16/08/2024
Jumat
8.717,20
AWG IDR
0,0001147
IDR AWG
19/08/2024
Senin
8.667,54
AWG IDR
0,0001154
IDR AWG
20/08/2024
Selasa
8.586,90
AWG IDR
0,0001165
IDR AWG
21/08/2024
Rabu
8.618,85
AWG IDR
0,0001160
IDR AWG
22/08/2024
Kamis
8.678,12
AWG IDR
0,0001152
IDR AWG
23/08/2024
Jumat
8.638,95
AWG IDR
0,0001158
IDR AWG
26/08/2024
Senin
8.584,01
AWG IDR
0,0001165
IDR AWG
27/08/2024
Selasa
8.611,96
AWG IDR
0,0001161
IDR AWG
28/08/2024
Rabu
8.566,17
AWG IDR
0,0001167
IDR AWG
29/08/2024
Kamis
8.550,73
AWG IDR
0,0001169
IDR AWG
30/08/2024
Jumat
8.602,92
AWG IDR
0,0001162
IDR AWG
02/09/2024
Senin
8.635,20
AWG IDR
0,0001158
IDR AWG
03/09/2024
Selasa
8.649,18
AWG IDR
0,0001156
IDR AWG
04/09/2024
Rabu
8.597,30
AWG IDR
0,0001163
IDR AWG
05/09/2024
Kamis
8.567,69
AWG IDR
0,0001167
IDR AWG
06/09/2024
Jumat
8.546,02
AWG IDR
0,0001170
IDR AWG