Beranda / Franc Guinea / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Franc Guinea dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Guinea dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Guinea ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Guinea .
min = 1,7849 (01/01/2024) rata-rata = 1,8329 maks = 1,8911 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Guinea dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1,7849
GNF IDR
0,5603
IDR GNF
02/01/2024
Selasa
1,7981
GNF IDR
0,5562
IDR GNF
03/01/2024
Rabu
1,8066
GNF IDR
0,5535
IDR GNF
04/01/2024
Kamis
1,8027
GNF IDR
0,5547
IDR GNF
05/01/2024
Jumat
1,8081
GNF IDR
0,5531
IDR GNF
08/01/2024
Senin
1,8100
GNF IDR
0,5525
IDR GNF
09/01/2024
Selasa
1,8121
GNF IDR
0,5519
IDR GNF
10/01/2024
Rabu
1,8102
GNF IDR
0,5524
IDR GNF
11/01/2024
Kamis
1,8182
GNF IDR
0,5500
IDR GNF
12/01/2024
Jumat
1,8121
GNF IDR
0,5518
IDR GNF
15/01/2024
Senin
1,8117
GNF IDR
0,5520
IDR GNF
16/01/2024
Selasa
1,8161
GNF IDR
0,5506
IDR GNF
17/01/2024
Rabu
1,8159
GNF IDR
0,5507
IDR GNF
18/01/2024
Kamis
1,8193
GNF IDR
0,5497
IDR GNF
19/01/2024
Jumat
1,8141
GNF IDR
0,5512
IDR GNF
22/01/2024
Senin
1,8259
GNF IDR
0,5477
IDR GNF
23/01/2024
Selasa
1,8230
GNF IDR
0,5485
IDR GNF
24/01/2024
Rabu
1,8255
GNF IDR
0,5478
IDR GNF
25/01/2024
Kamis
1,8392
GNF IDR
0,5437
IDR GNF
26/01/2024
Jumat
1,8235
GNF IDR
0,5484
IDR GNF
29/01/2024
Senin
1,8358
GNF IDR
0,5447
IDR GNF
30/01/2024
Selasa
1,8396
GNF IDR
0,5436
IDR GNF
31/01/2024
Rabu
1,8310
GNF IDR
0,5461
IDR GNF
01/02/2024
Kamis
1,8352
GNF IDR
0,5449
IDR GNF
02/02/2024
Jumat
1,8283
GNF IDR
0,5470
IDR GNF
05/02/2024
Senin
1,8148
GNF IDR
0,5510
IDR GNF
06/02/2024
Selasa
1,8338
GNF IDR
0,5453
IDR GNF
07/02/2024
Rabu
1,8267
GNF IDR
0,5474
IDR GNF
08/02/2024
Kamis
1,8225
GNF IDR
0,5487
IDR GNF
09/02/2024
Jumat
1,8208
GNF IDR
0,5492
IDR GNF
12/02/2024
Senin
1,8157
GNF IDR
0,5508
IDR GNF
13/02/2024
Selasa
1,8191
GNF IDR
0,5497
IDR GNF
14/02/2024
Rabu
1,8192
GNF IDR
0,5497
IDR GNF
15/02/2024
Kamis
1,8208
GNF IDR
0,5492
IDR GNF
16/02/2024
Jumat
1,8229
GNF IDR
0,5486
IDR GNF
19/02/2024
Senin
1,8208
GNF IDR
0,5492
IDR GNF
20/02/2024
Selasa
1,8197
GNF IDR
0,5495
IDR GNF
21/02/2024
Rabu
1,8212
GNF IDR
0,5491
IDR GNF
22/02/2024
Kamis
1,8133
GNF IDR
0,5515
IDR GNF
23/02/2024
Jumat
1,8148
GNF IDR
0,5510
IDR GNF
26/02/2024
Senin
1,8185
GNF IDR
0,5499
IDR GNF
27/02/2024
Selasa
1,8216
GNF IDR
0,5490
IDR GNF
28/02/2024
Rabu
1,8284
GNF IDR
0,5469
IDR GNF
29/02/2024
Kamis
1,8320
GNF IDR
0,5459
IDR GNF
01/03/2024
Jumat
1,8261
GNF IDR
0,5476
IDR GNF
04/03/2024
Senin
1,8346
GNF IDR
0,5451
IDR GNF
05/03/2024
Selasa
1,8324
GNF IDR
0,5457
IDR GNF
06/03/2024
Rabu
1,8273
GNF IDR
0,5472
IDR GNF
07/03/2024
Kamis
1,8236
GNF IDR
0,5484
IDR GNF
08/03/2024
Jumat
1,8095
GNF IDR
0,5526
IDR GNF
11/03/2024
Senin
1,8041
GNF IDR
0,5543
IDR GNF
12/03/2024
Selasa
1,8014
GNF IDR
0,5551
IDR GNF
13/03/2024
Rabu
1,8131
GNF IDR
0,5515
IDR GNF
14/03/2024
Kamis
1,8146
GNF IDR
0,5511
IDR GNF
15/03/2024
Jumat
1,8169
GNF IDR
0,5504
IDR GNF
18/03/2024
Senin
1,8281
GNF IDR
0,5470
IDR GNF
19/03/2024
Selasa
1,8251
GNF IDR
0,5479
IDR GNF
20/03/2024
Rabu
1,8319
GNF IDR
0,5459
IDR GNF
21/03/2024
Kamis
1,8224
GNF IDR
0,5487
IDR GNF
22/03/2024
Jumat
1,8349
GNF IDR
0,5450
IDR GNF
25/03/2024
Senin
1,8376
GNF IDR
0,5442
IDR GNF
26/03/2024
Selasa
1,8392
GNF IDR
0,5437
IDR GNF
27/03/2024
Rabu
1,8443
GNF IDR
0,5422
IDR GNF
28/03/2024
Kamis
1,8472
GNF IDR
0,5414
IDR GNF
29/03/2024
Jumat
1,8467
GNF IDR
0,5415
IDR GNF
01/04/2024
Senin
1,8513
GNF IDR
0,5402
IDR GNF
02/04/2024
Selasa
1,8508
GNF IDR
0,5403
IDR GNF
03/04/2024
Rabu
1,8556
GNF IDR
0,5389
IDR GNF
04/04/2024
Kamis
1,8471
GNF IDR
0,5414
IDR GNF
05/04/2024
Jumat
1,8410
GNF IDR
0,5432
IDR GNF
08/04/2024
Senin
1,8496
GNF IDR
0,5407
IDR GNF
09/04/2024
Selasa
1,8520
GNF IDR
0,5400
IDR GNF
10/04/2024
Rabu
1,8442
GNF IDR
0,5422
IDR GNF
11/04/2024
Kamis
1,8601
GNF IDR
0,5376
IDR GNF
12/04/2024
Jumat
1,8769
GNF IDR
0,5328
IDR GNF
15/04/2024
Senin
1,8686
GNF IDR
0,5352
IDR GNF
16/04/2024
Selasa
1,8873
GNF IDR
0,5298
IDR GNF
17/04/2024
Rabu
1,8891
GNF IDR
0,5293
IDR GNF
18/04/2024
Kamis
1,8881
GNF IDR
0,5296
IDR GNF
19/04/2024
Jumat
1,8850
GNF IDR
0,5305
IDR GNF
22/04/2024
Senin
1,8911
GNF IDR
0,5288
IDR GNF
23/04/2024
Selasa
1,8872
GNF IDR
0,5299
IDR GNF
24/04/2024
Rabu
1,8811
GNF IDR
0,5316
IDR GNF
25/04/2024
Kamis
1,8835
GNF IDR
0,5309
IDR GNF
26/04/2024
Jumat
1,8884
GNF IDR
0,5295
IDR GNF