Beranda / Lempira Honduras / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Lempira Honduras dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lempira Honduras dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lempira Honduras ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lempira Honduras .
min = 551,11 (27/01/2020) rata-rata = 590,03 maks = 675,19 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lempira Honduras dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
563,85
HNL IDR
0,001774
IDR HNL
02/01/2020
Kamis
563,85
HNL IDR
0,001774
IDR HNL
03/01/2020
Jumat
564,12
HNL IDR
0,001773
IDR HNL
06/01/2020
Senin
565,64
HNL IDR
0,001768
IDR HNL
07/01/2020
Selasa
566,46
HNL IDR
0,001765
IDR HNL
08/01/2020
Rabu
563,56
HNL IDR
0,001774
IDR HNL
09/01/2020
Kamis
564,27
HNL IDR
0,001772
IDR HNL
10/01/2020
Jumat
562,45
HNL IDR
0,001778
IDR HNL
13/01/2020
Senin
558,86
HNL IDR
0,001789
IDR HNL
14/01/2020
Selasa
554,99
HNL IDR
0,001802
IDR HNL
15/01/2020
Rabu
555,06
HNL IDR
0,001802
IDR HNL
16/01/2020
Kamis
554,87
HNL IDR
0,001802
IDR HNL
17/01/2020
Jumat
553,44
HNL IDR
0,001807
IDR HNL
20/01/2020
Senin
553,76
HNL IDR
0,001806
IDR HNL
21/01/2020
Selasa
553,56
HNL IDR
0,001806
IDR HNL
22/01/2020
Rabu
554,59
HNL IDR
0,001803
IDR HNL
23/01/2020
Kamis
554,06
HNL IDR
0,001805
IDR HNL
24/01/2020
Jumat
553,45
HNL IDR
0,001807
IDR HNL
27/01/2020
Senin
551,11
HNL IDR
0,001815
IDR HNL
28/01/2020
Selasa
552,43
HNL IDR
0,001810
IDR HNL
29/01/2020
Rabu
553,74
HNL IDR
0,001806
IDR HNL
30/01/2020
Kamis
553,35
HNL IDR
0,001807
IDR HNL
31/01/2020
Jumat
554,08
HNL IDR
0,001805
IDR HNL
03/02/2020
Senin
554,50
HNL IDR
0,001803
IDR HNL
04/02/2020
Selasa
558,06
HNL IDR
0,001792
IDR HNL
05/02/2020
Rabu
556,73
HNL IDR
0,001796
IDR HNL
06/02/2020
Kamis
555,31
HNL IDR
0,001801
IDR HNL
07/02/2020
Jumat
553,04
HNL IDR
0,001808
IDR HNL
10/02/2020
Senin
555,27
HNL IDR
0,001801
IDR HNL
11/02/2020
Selasa
556,05
HNL IDR
0,001798
IDR HNL
12/02/2020
Rabu
554,81
HNL IDR
0,001802
IDR HNL
13/02/2020
Kamis
554,57
HNL IDR
0,001803
IDR HNL
14/02/2020
Jumat
555,38
HNL IDR
0,001801
IDR HNL
17/02/2020
Senin
555,13
HNL IDR
0,001801
IDR HNL
18/02/2020
Selasa
554,20
HNL IDR
0,001804
IDR HNL
19/02/2020
Rabu
554,67
HNL IDR
0,001803
IDR HNL
20/02/2020
Kamis
555,55
HNL IDR
0,001800
IDR HNL
21/02/2020
Jumat
556,36
HNL IDR
0,001797
IDR HNL
24/02/2020
Senin
558,65
HNL IDR
0,001790
IDR HNL
25/02/2020
Selasa
562,88
HNL IDR
0,001777
IDR HNL
26/02/2020
Rabu
563,34
HNL IDR
0,001775
IDR HNL
27/02/2020
Kamis
565,34
HNL IDR
0,001769
IDR HNL
28/02/2020
Jumat
569,46
HNL IDR
0,001756
IDR HNL
02/03/2020
Senin
580,72
HNL IDR
0,001722
IDR HNL
03/03/2020
Selasa
578,74
HNL IDR
0,001728
IDR HNL
04/03/2020
Rabu
579,25
HNL IDR
0,001726
IDR HNL
05/03/2020
Kamis
572,46
HNL IDR
0,001747
IDR HNL
06/03/2020
Jumat
574,68
HNL IDR
0,001740
IDR HNL
09/03/2020
Senin
577,07
HNL IDR
0,001733
IDR HNL
10/03/2020
Selasa
583,39
HNL IDR
0,001714
IDR HNL
11/03/2020
Rabu
581,43
HNL IDR
0,001720
IDR HNL
12/03/2020
Kamis
581,71
HNL IDR
0,001719
IDR HNL
13/03/2020
Jumat
588,63
HNL IDR
0,001699
IDR HNL
16/03/2020
Senin
598,63
HNL IDR
0,001670
IDR HNL
17/03/2020
Selasa
604,98
HNL IDR
0,001653
IDR HNL
18/03/2020
Rabu
614,84
HNL IDR
0,001626
IDR HNL
19/03/2020
Kamis
614,97
HNL IDR
0,001626
IDR HNL
20/03/2020
Jumat
645,52
HNL IDR
0,001549
IDR HNL
23/03/2020
Senin
675,19
HNL IDR
0,001481
IDR HNL
24/03/2020
Selasa
674,75
HNL IDR
0,001482
IDR HNL
25/03/2020
Rabu
651,66
HNL IDR
0,001535
IDR HNL
26/03/2020
Kamis
665,45
HNL IDR
0,001503
IDR HNL
27/03/2020
Jumat
656,41
HNL IDR
0,001523
IDR HNL
30/03/2020
Senin
666,96
HNL IDR
0,001499
IDR HNL
31/03/2020
Selasa
655,87
HNL IDR
0,001525
IDR HNL
01/04/2020
Rabu
659,13
HNL IDR
0,001517
IDR HNL
02/04/2020
Kamis
664,14
HNL IDR
0,001506
IDR HNL
03/04/2020
Jumat
665,31
HNL IDR
0,001503
IDR HNL
06/04/2020
Senin
663,23
HNL IDR
0,001508
IDR HNL
07/04/2020
Selasa
662,12
HNL IDR
0,001510
IDR HNL
08/04/2020
Rabu
651,80
HNL IDR
0,001534
IDR HNL
09/04/2020
Kamis
651,80
HNL IDR
0,001534
IDR HNL
10/04/2020
Jumat
637,53
HNL IDR
0,001569
IDR HNL
13/04/2020
Senin
637,53
HNL IDR
0,001569
IDR HNL
14/04/2020
Selasa
637,53
HNL IDR
0,001569
IDR HNL
15/04/2020
Rabu
629,55
HNL IDR
0,001588
IDR HNL
16/04/2020
Kamis
626,68
HNL IDR
0,001596
IDR HNL
17/04/2020
Jumat
629,89
HNL IDR
0,001588
IDR HNL
20/04/2020
Senin
621,42
HNL IDR
0,001609
IDR HNL
21/04/2020
Selasa
622,02
HNL IDR
0,001608
IDR HNL
22/04/2020
Rabu
622,02
HNL IDR
0,001608
IDR HNL
23/04/2020
Kamis
621,70
HNL IDR
0,001608
IDR HNL
24/04/2020
Jumat
620,22
HNL IDR
0,001612
IDR HNL
27/04/2020
Senin
620,09
HNL IDR
0,001613
IDR HNL
28/04/2020
Selasa
620,09
HNL IDR
0,001613
IDR HNL
29/04/2020
Rabu
621,61
HNL IDR
0,001609
IDR HNL
30/04/2020
Kamis
599,55
HNL IDR
0,001668
IDR HNL
01/05/2020
Jumat
599,55
HNL IDR
0,001668
IDR HNL
04/05/2020
Senin
599,55
HNL IDR
0,001668
IDR HNL
05/05/2020
Selasa
608,63
HNL IDR
0,001643
IDR HNL
06/05/2020
Rabu
607,81
HNL IDR
0,001645
IDR HNL
07/05/2020
Kamis
605,22
HNL IDR
0,001652
IDR HNL
08/05/2020
Jumat
606,90
HNL IDR
0,001648
IDR HNL
11/05/2020
Senin
601,27
HNL IDR
0,001663
IDR HNL
12/05/2020
Selasa
600,22
HNL IDR
0,001666
IDR HNL
13/05/2020
Rabu
600,59
HNL IDR
0,001665
IDR HNL
14/05/2020
Kamis
598,35
HNL IDR
0,001671
IDR HNL
15/05/2020
Jumat
598,92
HNL IDR
0,001670
IDR HNL
18/05/2020
Senin
597,61
HNL IDR
0,001673
IDR HNL
19/05/2020
Selasa
597,61
HNL IDR
0,001673
IDR HNL
20/05/2020
Rabu
595,18
HNL IDR
0,001680
IDR HNL
21/05/2020
Kamis
591,67
HNL IDR
0,001690
IDR HNL
22/05/2020
Jumat
592,76
HNL IDR
0,001687
IDR HNL
25/05/2020
Senin
592,77
HNL IDR
0,001687
IDR HNL
26/05/2020
Selasa
592,77
HNL IDR
0,001687
IDR HNL
27/05/2020
Rabu
594,57
HNL IDR
0,001682
IDR HNL
28/05/2020
Kamis
592,76
HNL IDR
0,001687
IDR HNL
29/05/2020
Jumat
592,92
HNL IDR
0,001687
IDR HNL
01/06/2020
Senin
588,68
HNL IDR
0,001699
IDR HNL
02/06/2020
Selasa
588,69
HNL IDR
0,001699
IDR HNL
03/06/2020
Rabu
580,83
HNL IDR
0,001722
IDR HNL
04/06/2020
Kamis
567,94
HNL IDR
0,001761
IDR HNL
05/06/2020
Jumat
567,94
HNL IDR
0,001761
IDR HNL
08/06/2020
Senin
559,00
HNL IDR
0,001789
IDR HNL
09/06/2020
Selasa
559,61
HNL IDR
0,001787
IDR HNL
10/06/2020
Rabu
559,87
HNL IDR
0,001786
IDR HNL
11/06/2020
Kamis
564,99
HNL IDR
0,001770
IDR HNL
12/06/2020
Jumat
564,99
HNL IDR
0,001770
IDR HNL
15/06/2020
Senin
569,42
HNL IDR
0,001756
IDR HNL
16/06/2020
Selasa
569,17
HNL IDR
0,001757
IDR HNL
17/06/2020
Rabu
568,25
HNL IDR
0,001760
IDR HNL
18/06/2020
Kamis
567,94
HNL IDR
0,001761
IDR HNL
19/06/2020
Jumat
568,24
HNL IDR
0,001760
IDR HNL
22/06/2020
Senin
568,85
HNL IDR
0,001758
IDR HNL
23/06/2020
Selasa
572,46
HNL IDR
0,001747
IDR HNL
24/06/2020
Rabu
571,71
HNL IDR
0,001749
IDR HNL
25/06/2020
Kamis
570,59
HNL IDR
0,001753
IDR HNL
26/06/2020
Jumat
572,58
HNL IDR
0,001746
IDR HNL
29/06/2020
Senin
574,38
HNL IDR
0,001741
IDR HNL
30/06/2020
Selasa
575,39
HNL IDR
0,001738
IDR HNL
01/07/2020
Rabu
575,78
HNL IDR
0,001737
IDR HNL
02/07/2020
Kamis
576,18
HNL IDR
0,001736
IDR HNL
03/07/2020
Jumat
580,82
HNL IDR
0,001722
IDR HNL
06/07/2020
Senin
586,13
HNL IDR
0,001706
IDR HNL
07/07/2020
Selasa
585,33
HNL IDR
0,001708
IDR HNL
08/07/2020
Rabu
582,73
HNL IDR
0,001716
IDR HNL
09/07/2020
Kamis
582,22
HNL IDR
0,001718
IDR HNL
10/07/2020
Jumat
581,60
HNL IDR
0,001719
IDR HNL
13/07/2020
Senin
581,44
HNL IDR
0,001720
IDR HNL
14/07/2020
Selasa
582,85
HNL IDR
0,001716
IDR HNL
15/07/2020
Rabu
583,93
HNL IDR
0,001713
IDR HNL
16/07/2020
Kamis
589,54
HNL IDR
0,001696
IDR HNL
17/07/2020
Jumat
591,06
HNL IDR
0,001692
IDR HNL
20/07/2020
Senin
592,51
HNL IDR
0,001688
IDR HNL
21/07/2020
Selasa
597,70
HNL IDR
0,001673
IDR HNL
22/07/2020
Rabu
595,51
HNL IDR
0,001679
IDR HNL
23/07/2020
Kamis
592,31
HNL IDR
0,001688
IDR HNL
24/07/2020
Jumat
589,45
HNL IDR
0,001697
IDR HNL
27/07/2020
Senin
590,65
HNL IDR
0,001693
IDR HNL
28/07/2020
Selasa
587,05
HNL IDR
0,001703
IDR HNL
29/07/2020
Rabu
587,68
HNL IDR
0,001702
IDR HNL
30/07/2020
Kamis
587,76
HNL IDR
0,001701
IDR HNL
31/07/2020
Jumat
590,49
HNL IDR
0,001693
IDR HNL
03/08/2020
Senin
590,57
HNL IDR
0,001693
IDR HNL
04/08/2020
Selasa
591,87
HNL IDR
0,001690
IDR HNL
05/08/2020
Rabu
591,47
HNL IDR
0,001691
IDR HNL
06/08/2020
Kamis
588,88
HNL IDR
0,001698
IDR HNL
07/08/2020
Jumat
590,45
HNL IDR
0,001694
IDR HNL
10/08/2020
Senin
592,25
HNL IDR
0,001688
IDR HNL
11/08/2020
Selasa
593,00
HNL IDR
0,001686
IDR HNL
12/08/2020
Rabu
594,78
HNL IDR
0,001681
IDR HNL
13/08/2020
Kamis
598,15
HNL IDR
0,001672
IDR HNL
14/08/2020
Jumat
598,97
HNL IDR
0,001670
IDR HNL
17/08/2020
Senin
599,75
HNL IDR
0,001667
IDR HNL
18/08/2020
Selasa
599,11
HNL IDR
0,001669
IDR HNL
19/08/2020
Rabu
602,04
HNL IDR
0,001661
IDR HNL
20/08/2020
Kamis
599,07
HNL IDR
0,001669
IDR HNL
21/08/2020
Jumat
599,19
HNL IDR
0,001669
IDR HNL
24/08/2020
Senin
599,19
HNL IDR
0,001669
IDR HNL
25/08/2020
Selasa
594,96
HNL IDR
0,001681
IDR HNL
26/08/2020
Rabu
593,83
HNL IDR
0,001684
IDR HNL
27/08/2020
Kamis
594,98
HNL IDR
0,001681
IDR HNL
28/08/2020
Jumat
594,47
HNL IDR
0,001682
IDR HNL
31/08/2020
Senin
593,05
HNL IDR
0,001686
IDR HNL
01/09/2020
Selasa
590,56
HNL IDR
0,001693
IDR HNL
02/09/2020
Rabu
590,91
HNL IDR
0,001692
IDR HNL
03/09/2020
Kamis
598,05
HNL IDR
0,001672
IDR HNL
04/09/2020
Jumat
599,32
HNL IDR
0,001669
IDR HNL
07/09/2020
Senin
598,23
HNL IDR
0,001672
IDR HNL
08/09/2020
Selasa
597,94
HNL IDR
0,001672
IDR HNL
09/09/2020
Rabu
599,69
HNL IDR
0,001668
IDR HNL
10/09/2020
Kamis
599,79
HNL IDR
0,001667
IDR HNL
11/09/2020
Jumat
602,66
HNL IDR
0,001659
IDR HNL
14/09/2020
Senin
604,14
HNL IDR
0,001655
IDR HNL
15/09/2020
Selasa
603,72
HNL IDR
0,001656
IDR HNL
16/09/2020
Rabu
602,31
HNL IDR
0,001660
IDR HNL
17/09/2020
Kamis
602,03
HNL IDR
0,001661
IDR HNL
18/09/2020
Jumat
601,82
HNL IDR
0,001662
IDR HNL
21/09/2020
Senin
597,96
HNL IDR
0,001672
IDR HNL
22/09/2020
Selasa
596,63
HNL IDR
0,001676
IDR HNL
23/09/2020
Rabu
600,07
HNL IDR
0,001666
IDR HNL
24/09/2020
Kamis
601,30
HNL IDR
0,001663
IDR HNL
25/09/2020
Jumat
604,35
HNL IDR
0,001655
IDR HNL
28/09/2020
Senin
603,52
HNL IDR
0,001657
IDR HNL
29/09/2020
Selasa
604,89
HNL IDR
0,001653
IDR HNL
30/09/2020
Rabu
604,75
HNL IDR
0,001654
IDR HNL
01/10/2020
Kamis
604,14
HNL IDR
0,001655
IDR HNL
02/10/2020
Jumat
602,44
HNL IDR
0,001660
IDR HNL
05/10/2020
Senin
603,51
HNL IDR
0,001657
IDR HNL
06/10/2020
Selasa
601,08
HNL IDR
0,001664
IDR HNL
07/10/2020
Rabu
598,49
HNL IDR
0,001671
IDR HNL
08/10/2020
Kamis
597,50
HNL IDR
0,001674
IDR HNL
09/10/2020
Jumat
597,60
HNL IDR
0,001673
IDR HNL
12/10/2020
Senin
597,19
HNL IDR
0,001675
IDR HNL
13/10/2020
Selasa
597,20
HNL IDR
0,001674
IDR HNL
14/10/2020
Rabu
597,81
HNL IDR
0,001673
IDR HNL
15/10/2020
Kamis
597,61
HNL IDR
0,001673
IDR HNL
16/10/2020
Jumat
596,79
HNL IDR
0,001676
IDR HNL
19/10/2020
Senin
597,27
HNL IDR
0,001674
IDR HNL
20/10/2020
Selasa
597,08
HNL IDR
0,001675
IDR HNL
21/10/2020
Rabu
595,68
HNL IDR
0,001679
IDR HNL
22/10/2020
Kamis
594,89
HNL IDR
0,001681
IDR HNL
23/10/2020
Jumat
596,15
HNL IDR
0,001677
IDR HNL
26/10/2020
Senin
596,15
HNL IDR
0,001677
IDR HNL
27/10/2020
Selasa
595,97
HNL IDR
0,001678
IDR HNL
28/10/2020
Rabu
595,60
HNL IDR
0,001679
IDR HNL
29/10/2020
Kamis
594,96
HNL IDR
0,001681
IDR HNL
30/10/2020
Jumat
595,37
HNL IDR
0,001680
IDR HNL
02/11/2020
Senin
595,41
HNL IDR
0,001680
IDR HNL
03/11/2020
Selasa
595,99
HNL IDR
0,001678
IDR HNL
04/11/2020
Rabu
593,76
HNL IDR
0,001684
IDR HNL
05/11/2020
Kamis
593,05
HNL IDR
0,001686
IDR HNL
06/11/2020
Jumat
585,53
HNL IDR
0,001708
IDR HNL
09/11/2020
Senin
578,59
HNL IDR
0,001728
IDR HNL
10/11/2020
Selasa
572,58
HNL IDR
0,001746
IDR HNL
11/11/2020
Rabu
572,13
HNL IDR
0,001748
IDR HNL
12/11/2020
Kamis
573,54
HNL IDR
0,001744
IDR HNL
13/11/2020
Jumat
577,12
HNL IDR
0,001733
IDR HNL
16/11/2020
Senin
577,14
HNL IDR
0,001733
IDR HNL
17/11/2020
Selasa
574,70
HNL IDR
0,001740
IDR HNL
18/11/2020
Rabu
572,37
HNL IDR
0,001747
IDR HNL
19/11/2020
Kamis
574,42
HNL IDR
0,001741
IDR HNL
20/11/2020
Jumat
576,57
HNL IDR
0,001734
IDR HNL
23/11/2020
Senin
576,97
HNL IDR
0,001733
IDR HNL
24/11/2020
Selasa
582,61
HNL IDR
0,001716
IDR HNL
25/11/2020
Rabu
582,84
HNL IDR
0,001716
IDR HNL
26/11/2020
Kamis
582,46
HNL IDR
0,001717
IDR HNL
27/11/2020
Jumat
581,23
HNL IDR
0,001721
IDR HNL
30/11/2020
Senin
580,79
HNL IDR
0,001722
IDR HNL
01/12/2020
Selasa
582,92
HNL IDR
0,001716
IDR HNL
02/12/2020
Rabu
583,25
HNL IDR
0,001715
IDR HNL
03/12/2020
Kamis
583,04
HNL IDR
0,001715
IDR HNL
04/12/2020
Jumat
583,93
HNL IDR
0,001713
IDR HNL
07/12/2020
Senin
582,64
HNL IDR
0,001716
IDR HNL
08/12/2020
Selasa
583,48
HNL IDR
0,001714
IDR HNL
09/12/2020
Rabu
583,22
HNL IDR
0,001715
IDR HNL
10/12/2020
Kamis
580,96
HNL IDR
0,001721
IDR HNL
11/12/2020
Jumat
582,80
HNL IDR
0,001716
IDR HNL
14/12/2020
Senin
582,63
HNL IDR
0,001716
IDR HNL
15/12/2020
Selasa
583,26
HNL IDR
0,001714
IDR HNL
16/12/2020
Rabu
584,60
HNL IDR
0,001711
IDR HNL
17/12/2020
Kamis
584,52
HNL IDR
0,001711
IDR HNL
18/12/2020
Jumat
583,85
HNL IDR
0,001713
IDR HNL
21/12/2020
Senin
584,19
HNL IDR
0,001712
IDR HNL
22/12/2020
Selasa
585,00
HNL IDR
0,001709
IDR HNL
23/12/2020
Rabu
588,57
HNL IDR
0,001699
IDR HNL
24/12/2020
Kamis
585,08
HNL IDR
0,001709
IDR HNL
25/12/2020
Jumat
588,14
HNL IDR
0,001700
IDR HNL
28/12/2020
Senin
588,14
HNL IDR
0,001700
IDR HNL
29/12/2020
Selasa
587,03
HNL IDR
0,001703
IDR HNL
30/12/2020
Rabu
586,00
HNL IDR
0,001706
IDR HNL
31/12/2020
Kamis
582,65
HNL IDR
0,001716
IDR HNL