Beranda / Lempira Honduras / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Lempira Honduras dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lempira Honduras dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lempira Honduras ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lempira Honduras .
min = 621,99 (01/01/2024) rata-rata = 638,42 maks = 658,51 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lempira Honduras dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
621,99
HNL IDR
0,001608
IDR HNL
02/01/2024
Selasa
626,60
HNL IDR
0,001596
IDR HNL
03/01/2024
Rabu
629,55
HNL IDR
0,001588
IDR HNL
04/01/2024
Kamis
628,30
HNL IDR
0,001592
IDR HNL
05/01/2024
Jumat
628,07
HNL IDR
0,001592
IDR HNL
08/01/2024
Senin
630,70
HNL IDR
0,001586
IDR HNL
09/01/2024
Selasa
631,40
HNL IDR
0,001584
IDR HNL
10/01/2024
Rabu
631,08
HNL IDR
0,001585
IDR HNL
11/01/2024
Kamis
633,73
HNL IDR
0,001578
IDR HNL
12/01/2024
Jumat
631,48
HNL IDR
0,001584
IDR HNL
15/01/2024
Senin
631,41
HNL IDR
0,001584
IDR HNL
16/01/2024
Selasa
632,96
HNL IDR
0,001580
IDR HNL
17/01/2024
Rabu
632,81
HNL IDR
0,001580
IDR HNL
18/01/2024
Kamis
634,06
HNL IDR
0,001577
IDR HNL
19/01/2024
Jumat
631,21
HNL IDR
0,001584
IDR HNL
22/01/2024
Senin
636,40
HNL IDR
0,001571
IDR HNL
23/01/2024
Selasa
635,35
HNL IDR
0,001574
IDR HNL
24/01/2024
Rabu
636,38
HNL IDR
0,001571
IDR HNL
25/01/2024
Kamis
641,09
HNL IDR
0,001560
IDR HNL
26/01/2024
Jumat
637,35
HNL IDR
0,001569
IDR HNL
29/01/2024
Senin
639,89
HNL IDR
0,001563
IDR HNL
30/01/2024
Selasa
641,20
HNL IDR
0,001560
IDR HNL
31/01/2024
Rabu
638,16
HNL IDR
0,001567
IDR HNL
01/02/2024
Kamis
638,28
HNL IDR
0,001567
IDR HNL
02/02/2024
Jumat
637,26
HNL IDR
0,001569
IDR HNL
05/02/2024
Senin
632,46
HNL IDR
0,001581
IDR HNL
06/02/2024
Selasa
638,91
HNL IDR
0,001565
IDR HNL
07/02/2024
Rabu
636,48
HNL IDR
0,001571
IDR HNL
08/02/2024
Kamis
634,98
HNL IDR
0,001575
IDR HNL
09/02/2024
Jumat
634,38
HNL IDR
0,001576
IDR HNL
12/02/2024
Senin
632,75
HNL IDR
0,001580
IDR HNL
13/02/2024
Selasa
632,59
HNL IDR
0,001581
IDR HNL
14/02/2024
Rabu
632,67
HNL IDR
0,001581
IDR HNL
15/02/2024
Kamis
634,21
HNL IDR
0,001577
IDR HNL
16/02/2024
Jumat
635,02
HNL IDR
0,001575
IDR HNL
19/02/2024
Senin
634,11
HNL IDR
0,001577
IDR HNL
20/02/2024
Selasa
633,76
HNL IDR
0,001578
IDR HNL
21/02/2024
Rabu
634,24
HNL IDR
0,001577
IDR HNL
22/02/2024
Kamis
632,93
HNL IDR
0,001580
IDR HNL
23/02/2024
Jumat
630,74
HNL IDR
0,001585
IDR HNL
26/02/2024
Senin
633,04
HNL IDR
0,001580
IDR HNL
27/02/2024
Selasa
633,82
HNL IDR
0,001578
IDR HNL
28/02/2024
Rabu
635,27
HNL IDR
0,001574
IDR HNL
29/02/2024
Kamis
637,57
HNL IDR
0,001568
IDR HNL
01/03/2024
Jumat
635,46
HNL IDR
0,001574
IDR HNL
04/03/2024
Senin
638,45
HNL IDR
0,001566
IDR HNL
05/03/2024
Selasa
637,81
HNL IDR
0,001568
IDR HNL
06/03/2024
Rabu
636,26
HNL IDR
0,001572
IDR HNL
07/03/2024
Kamis
634,68
HNL IDR
0,001576
IDR HNL
08/03/2024
Jumat
633,28
HNL IDR
0,001579
IDR HNL
11/03/2024
Senin
627,97
HNL IDR
0,001592
IDR HNL
12/03/2024
Selasa
627,01
HNL IDR
0,001595
IDR HNL
13/03/2024
Rabu
630,61
HNL IDR
0,001586
IDR HNL
14/03/2024
Kamis
631,49
HNL IDR
0,001584
IDR HNL
15/03/2024
Jumat
630,71
HNL IDR
0,001586
IDR HNL
18/03/2024
Senin
636,31
HNL IDR
0,001572
IDR HNL
19/03/2024
Selasa
635,24
HNL IDR
0,001574
IDR HNL
20/03/2024
Rabu
638,46
HNL IDR
0,001566
IDR HNL
21/03/2024
Kamis
639,85
HNL IDR
0,001563
IDR HNL
22/03/2024
Jumat
642,16
HNL IDR
0,001557
IDR HNL
25/03/2024
Senin
639,64
HNL IDR
0,001563
IDR HNL
26/03/2024
Selasa
640,28
HNL IDR
0,001562
IDR HNL
27/03/2024
Rabu
642,05
HNL IDR
0,001558
IDR HNL
28/03/2024
Kamis
642,97
HNL IDR
0,001555
IDR HNL
29/03/2024
Jumat
642,93
HNL IDR
0,001555
IDR HNL
01/04/2024
Senin
644,63
HNL IDR
0,001551
IDR HNL
02/04/2024
Selasa
642,38
HNL IDR
0,001557
IDR HNL
03/04/2024
Rabu
647,54
HNL IDR
0,001544
IDR HNL
04/04/2024
Kamis
644,33
HNL IDR
0,001552
IDR HNL
05/04/2024
Jumat
641,13
HNL IDR
0,001560
IDR HNL
08/04/2024
Senin
643,96
HNL IDR
0,001553
IDR HNL
09/04/2024
Selasa
644,77
HNL IDR
0,001551
IDR HNL
10/04/2024
Rabu
641,36
HNL IDR
0,001559
IDR HNL
11/04/2024
Kamis
647,61
HNL IDR
0,001544
IDR HNL
12/04/2024
Jumat
653,55
HNL IDR
0,001530
IDR HNL
15/04/2024
Senin
650,67
HNL IDR
0,001537
IDR HNL
16/04/2024
Selasa
654,30
HNL IDR
0,001528
IDR HNL
17/04/2024
Rabu
657,70
HNL IDR
0,001520
IDR HNL
18/04/2024
Kamis
657,44
HNL IDR
0,001521
IDR HNL
19/04/2024
Jumat
656,39
HNL IDR
0,001523
IDR HNL
22/04/2024
Senin
658,51
HNL IDR
0,001519
IDR HNL
23/04/2024
Selasa
657,12
HNL IDR
0,001522
IDR HNL
24/04/2024
Rabu
658,16
HNL IDR
0,001519
IDR HNL
25/04/2024
Kamis
656,10
HNL IDR
0,001524
IDR HNL
26/04/2024
Jumat
657,60
HNL IDR
0,001521
IDR HNL