Beranda / Peso Argentina / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Peso Argentina dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Peso Argentina dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Peso Argentina ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Peso Argentina .
min = 18,266 (12/03/2024) rata-rata = 18,742 maks = 19,246 (25/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Peso Argentina dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
19,036
ARS IDR
0,05253
IDR ARS
02/01/2024
Selasa
19,177
ARS IDR
0,05215
IDR ARS
03/01/2024
Rabu
19,175
ARS IDR
0,05215
IDR ARS
04/01/2024
Kamis
19,124
ARS IDR
0,05229
IDR ARS
05/01/2024
Jumat
19,141
ARS IDR
0,05224
IDR ARS
08/01/2024
Senin
19,118
ARS IDR
0,05231
IDR ARS
09/01/2024
Selasa
19,103
ARS IDR
0,05235
IDR ARS
10/01/2024
Rabu
19,111
ARS IDR
0,05232
IDR ARS
11/01/2024
Kamis
19,120
ARS IDR
0,05230
IDR ARS
12/01/2024
Jumat
19,090
ARS IDR
0,05238
IDR ARS
15/01/2024
Senin
19,071
ARS IDR
0,05244
IDR ARS
16/01/2024
Selasa
19,119
ARS IDR
0,05230
IDR ARS
17/01/2024
Rabu
19,103
ARS IDR
0,05235
IDR ARS
18/01/2024
Kamis
19,066
ARS IDR
0,05245
IDR ARS
19/01/2024
Jumat
19,041
ARS IDR
0,05252
IDR ARS
22/01/2024
Senin
19,117
ARS IDR
0,05231
IDR ARS
23/01/2024
Selasa
19,077
ARS IDR
0,05242
IDR ARS
24/01/2024
Rabu
19,106
ARS IDR
0,05234
IDR ARS
25/01/2024
Kamis
19,246
ARS IDR
0,05196
IDR ARS
26/01/2024
Jumat
19,134
ARS IDR
0,05226
IDR ARS
29/01/2024
Senin
19,216
ARS IDR
0,05204
IDR ARS
30/01/2024
Selasa
19,141
ARS IDR
0,05224
IDR ARS
31/01/2024
Rabu
19,082
ARS IDR
0,05241
IDR ARS
01/02/2024
Kamis
19,079
ARS IDR
0,05241
IDR ARS
02/02/2024
Jumat
18,899
ARS IDR
0,05291
IDR ARS
05/02/2024
Senin
19,042
ARS IDR
0,05252
IDR ARS
06/02/2024
Selasa
19,030
ARS IDR
0,05255
IDR ARS
07/02/2024
Rabu
18,888
ARS IDR
0,05294
IDR ARS
08/02/2024
Kamis
18,858
ARS IDR
0,05303
IDR ARS
09/02/2024
Jumat
18,825
ARS IDR
0,05312
IDR ARS
12/02/2024
Senin
18,748
ARS IDR
0,05334
IDR ARS
13/02/2024
Selasa
18,822
ARS IDR
0,05313
IDR ARS
14/02/2024
Rabu
18,817
ARS IDR
0,05314
IDR ARS
15/02/2024
Kamis
18,731
ARS IDR
0,05339
IDR ARS
16/02/2024
Jumat
18,727
ARS IDR
0,05340
IDR ARS
19/02/2024
Senin
18,738
ARS IDR
0,05337
IDR ARS
20/02/2024
Selasa
18,714
ARS IDR
0,05344
IDR ARS
21/02/2024
Rabu
18,690
ARS IDR
0,05350
IDR ARS
22/02/2024
Kamis
18,601
ARS IDR
0,05376
IDR ARS
23/02/2024
Jumat
18,627
ARS IDR
0,05369
IDR ARS
26/02/2024
Senin
18,650
ARS IDR
0,05362
IDR ARS
27/02/2024
Selasa
18,620
ARS IDR
0,05370
IDR ARS
28/02/2024
Rabu
18,679
ARS IDR
0,05354
IDR ARS
29/02/2024
Kamis
18,679
ARS IDR
0,05354
IDR ARS
01/03/2024
Jumat
18,654
ARS IDR
0,05361
IDR ARS
04/03/2024
Senin
18,662
ARS IDR
0,05359
IDR ARS
05/03/2024
Selasa
18,668
ARS IDR
0,05357
IDR ARS
06/03/2024
Rabu
18,595
ARS IDR
0,05378
IDR ARS
07/03/2024
Kamis
18,495
ARS IDR
0,05407
IDR ARS
08/03/2024
Jumat
18,389
ARS IDR
0,05438
IDR ARS
11/03/2024
Senin
18,306
ARS IDR
0,05463
IDR ARS
12/03/2024
Selasa
18,266
ARS IDR
0,05475
IDR ARS
13/03/2024
Rabu
18,406
ARS IDR
0,05433
IDR ARS
14/03/2024
Kamis
18,340
ARS IDR
0,05452
IDR ARS
15/03/2024
Jumat
18,375
ARS IDR
0,05442
IDR ARS
18/03/2024
Senin
18,477
ARS IDR
0,05412
IDR ARS
19/03/2024
Selasa
18,463
ARS IDR
0,05416
IDR ARS
20/03/2024
Rabu
18,453
ARS IDR
0,05419
IDR ARS
21/03/2024
Kamis
18,363
ARS IDR
0,05446
IDR ARS
22/03/2024
Jumat
18,561
ARS IDR
0,05388
IDR ARS
25/03/2024
Senin
18,469
ARS IDR
0,05415
IDR ARS
26/03/2024
Selasa
18,441
ARS IDR
0,05423
IDR ARS
27/03/2024
Rabu
18,544
ARS IDR
0,05392
IDR ARS
28/03/2024
Kamis
18,508
ARS IDR
0,05403
IDR ARS
29/03/2024
Jumat
18,515
ARS IDR
0,05401
IDR ARS
01/04/2024
Senin
18,537
ARS IDR
0,05395
IDR ARS
02/04/2024
Selasa
18,548
ARS IDR
0,05392
IDR ARS
03/04/2024
Rabu
18,600
ARS IDR
0,05376
IDR ARS
04/04/2024
Kamis
18,500
ARS IDR
0,05405
IDR ARS
05/04/2024
Jumat
18,395
ARS IDR
0,05436
IDR ARS
08/04/2024
Senin
18,437
ARS IDR
0,05424
IDR ARS
09/04/2024
Selasa
18,369
ARS IDR
0,05444
IDR ARS
10/04/2024
Rabu
18,327
ARS IDR
0,05456
IDR ARS
11/04/2024
Kamis
18,494
ARS IDR
0,05407
IDR ARS
12/04/2024
Jumat
18,641
ARS IDR
0,05365
IDR ARS
15/04/2024
Senin
18,526
ARS IDR
0,05398
IDR ARS
16/04/2024
Selasa
18,672
ARS IDR
0,05355
IDR ARS
17/04/2024
Rabu
18,698
ARS IDR
0,05348
IDR ARS
18/04/2024
Kamis
18,619
ARS IDR
0,05371
IDR ARS
19/04/2024
Jumat
18,698
ARS IDR
0,05348
IDR ARS
22/04/2024
Senin
18,648
ARS IDR
0,05362
IDR ARS
23/04/2024
Selasa
18,583
ARS IDR
0,05381
IDR ARS
24/04/2024
Rabu
18,519
ARS IDR
0,05400
IDR ARS
25/04/2024
Kamis
18,521
ARS IDR
0,05399
IDR ARS
26/04/2024
Jumat
18,578
ARS IDR
0,05383
IDR ARS