Beranda / Pound Suriah / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pound Suriah dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Suriah ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Suriah .
min = 1,2075 (09/02/2024) rata-rata = 1,2279 maks = 1,2641 (17/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1,2326
SYP IDR
0,8113
IDR SYP
02/01/2024
Selasa
1,2125
SYP IDR
0,8248
IDR SYP
03/01/2024
Rabu
1,2150
SYP IDR
0,8230
IDR SYP
04/01/2024
Kamis
1,2178
SYP IDR
0,8212
IDR SYP
05/01/2024
Jumat
1,2215
SYP IDR
0,8187
IDR SYP
08/01/2024
Senin
1,2166
SYP IDR
0,8220
IDR SYP
09/01/2024
Selasa
1,2160
SYP IDR
0,8223
IDR SYP
10/01/2024
Rabu
1,2207
SYP IDR
0,8192
IDR SYP
11/01/2024
Kamis
1,2209
SYP IDR
0,8190
IDR SYP
12/01/2024
Jumat
1,2261
SYP IDR
0,8156
IDR SYP
15/01/2024
Senin
1,2175
SYP IDR
0,8213
IDR SYP
16/01/2024
Selasa
1,2198
SYP IDR
0,8198
IDR SYP
17/01/2024
Rabu
1,2222
SYP IDR
0,8182
IDR SYP
18/01/2024
Kamis
1,2212
SYP IDR
0,8189
IDR SYP
19/01/2024
Jumat
1,2239
SYP IDR
0,8171
IDR SYP
22/01/2024
Senin
1,2242
SYP IDR
0,8169
IDR SYP
23/01/2024
Selasa
1,2231
SYP IDR
0,8176
IDR SYP
24/01/2024
Rabu
1,2324
SYP IDR
0,8114
IDR SYP
25/01/2024
Kamis
1,2397
SYP IDR
0,8066
IDR SYP
26/01/2024
Jumat
1,2359
SYP IDR
0,8091
IDR SYP
29/01/2024
Senin
1,2339
SYP IDR
0,8104
IDR SYP
30/01/2024
Selasa
1,2351
SYP IDR
0,8097
IDR SYP
31/01/2024
Rabu
1,2320
SYP IDR
0,8117
IDR SYP
01/02/2024
Kamis
1,2316
SYP IDR
0,8120
IDR SYP
02/02/2024
Jumat
1,2199
SYP IDR
0,8197
IDR SYP
05/02/2024
Senin
1,2212
SYP IDR
0,8189
IDR SYP
06/02/2024
Selasa
1,2250
SYP IDR
0,8163
IDR SYP
07/02/2024
Rabu
1,2203
SYP IDR
0,8194
IDR SYP
08/02/2024
Kamis
1,2144
SYP IDR
0,8234
IDR SYP
09/02/2024
Jumat
1,2075
SYP IDR
0,8281
IDR SYP
12/02/2024
Senin
1,2115
SYP IDR
0,8255
IDR SYP
13/02/2024
Selasa
1,2183
SYP IDR
0,8208
IDR SYP
14/02/2024
Rabu
1,2145
SYP IDR
0,8234
IDR SYP
15/02/2024
Kamis
1,2162
SYP IDR
0,8223
IDR SYP
16/02/2024
Jumat
1,2144
SYP IDR
0,8235
IDR SYP
19/02/2024
Senin
1,2177
SYP IDR
0,8212
IDR SYP
20/02/2024
Selasa
1,2224
SYP IDR
0,8181
IDR SYP
21/02/2024
Rabu
1,2160
SYP IDR
0,8223
IDR SYP
22/02/2024
Kamis
1,2171
SYP IDR
0,8217
IDR SYP
23/02/2024
Jumat
1,2092
SYP IDR
0,8270
IDR SYP
26/02/2024
Senin
1,2091
SYP IDR
0,8271
IDR SYP
27/02/2024
Selasa
1,2193
SYP IDR
0,8201
IDR SYP
28/02/2024
Rabu
1,2216
SYP IDR
0,8186
IDR SYP
29/02/2024
Kamis
1,2257
SYP IDR
0,8158
IDR SYP
01/03/2024
Jumat
1,2151
SYP IDR
0,8230
IDR SYP
04/03/2024
Senin
1,2269
SYP IDR
0,8151
IDR SYP
05/03/2024
Selasa
1,2274
SYP IDR
0,8147
IDR SYP
06/03/2024
Rabu
1,2273
SYP IDR
0,8148
IDR SYP
07/03/2024
Kamis
1,2190
SYP IDR
0,8203
IDR SYP
08/03/2024
Jumat
1,2110
SYP IDR
0,8258
IDR SYP
11/03/2024
Senin
1,2101
SYP IDR
0,8264
IDR SYP
12/03/2024
Selasa
1,2095
SYP IDR
0,8268
IDR SYP
13/03/2024
Rabu
1,2165
SYP IDR
0,8221
IDR SYP
14/03/2024
Kamis
1,2160
SYP IDR
0,8224
IDR SYP
15/03/2024
Jumat
1,2076
SYP IDR
0,8281
IDR SYP
18/03/2024
Senin
1,2270
SYP IDR
0,8150
IDR SYP
19/03/2024
Selasa
1,2236
SYP IDR
0,8173
IDR SYP
20/03/2024
Rabu
1,2248
SYP IDR
0,8165
IDR SYP
21/03/2024
Kamis
1,2221
SYP IDR
0,8182
IDR SYP
22/03/2024
Jumat
1,2186
SYP IDR
0,8206
IDR SYP
25/03/2024
Senin
1,2294
SYP IDR
0,8134
IDR SYP
26/03/2024
Selasa
1,2331
SYP IDR
0,8110
IDR SYP
27/03/2024
Rabu
1,2382
SYP IDR
0,8076
IDR SYP
28/03/2024
Kamis
1,2329
SYP IDR
0,8111
IDR SYP
29/03/2024
Jumat
1,2299
SYP IDR
0,8130
IDR SYP
01/04/2024
Senin
1,2385
SYP IDR
0,8074
IDR SYP
02/04/2024
Selasa
1,2392
SYP IDR
0,8070
IDR SYP
03/04/2024
Rabu
1,2438
SYP IDR
0,8040
IDR SYP
04/04/2024
Kamis
1,2409
SYP IDR
0,8059
IDR SYP
05/04/2024
Jumat
1,2268
SYP IDR
0,8151
IDR SYP
08/04/2024
Senin
1,2402
SYP IDR
0,8063
IDR SYP
09/04/2024
Selasa
1,2365
SYP IDR
0,8088
IDR SYP
10/04/2024
Rabu
1,2271
SYP IDR
0,8149
IDR SYP
11/04/2024
Kamis
1,2200
SYP IDR
0,8197
IDR SYP
12/04/2024
Jumat
1,2325
SYP IDR
0,8114
IDR SYP
15/04/2024
Senin
1,2498
SYP IDR
0,8001
IDR SYP
16/04/2024
Selasa
1,2616
SYP IDR
0,7926
IDR SYP
17/04/2024
Rabu
1,2641
SYP IDR
0,7911
IDR SYP
18/04/2024
Kamis
1,2593
SYP IDR
0,7941
IDR SYP
19/04/2024
Jumat
1,2571
SYP IDR
0,7955
IDR SYP
22/04/2024
Senin
1,2626
SYP IDR
0,7920
IDR SYP
23/04/2024
Selasa
1,2610
SYP IDR
0,7930
IDR SYP
24/04/2024
Rabu
1,2565
SYP IDR
0,7958
IDR SYP
25/04/2024
Kamis
1,2612
SYP IDR
0,7929
IDR SYP
26/04/2024
Jumat
1,2599
SYP IDR
0,7937
IDR SYP
29/04/2024
Senin
1,2616
SYP IDR
0,7926
IDR SYP