Beranda / Đồng Vietnam / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Đồng Vietnam dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Đồng Vietnam ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Đồng Vietnam .
min = 0,6285 (12/03/2024) rata-rata = 0,6378 maks = 0,6474 (06/02/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Đồng Vietnam dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
0,6341
VND IDR
1,5770
IDR VND
02/01/2024
Selasa
0,6371
VND IDR
1,5695
IDR VND
03/01/2024
Rabu
0,6374
VND IDR
1,5689
IDR VND
04/01/2024
Kamis
0,6362
VND IDR
1,5720
IDR VND
05/01/2024
Jumat
0,6373
VND IDR
1,5691
IDR VND
08/01/2024
Senin
0,6379
VND IDR
1,5677
IDR VND
09/01/2024
Selasa
0,6380
VND IDR
1,5675
IDR VND
10/01/2024
Rabu
0,6376
VND IDR
1,5684
IDR VND
11/01/2024
Kamis
0,6363
VND IDR
1,5716
IDR VND
12/01/2024
Jumat
0,6352
VND IDR
1,5743
IDR VND
15/01/2024
Senin
0,6357
VND IDR
1,5730
IDR VND
16/01/2024
Selasa
0,6376
VND IDR
1,5683
IDR VND
17/01/2024
Rabu
0,6368
VND IDR
1,5704
IDR VND
18/01/2024
Kamis
0,6355
VND IDR
1,5735
IDR VND
19/01/2024
Jumat
0,6353
VND IDR
1,5739
IDR VND
22/01/2024
Senin
0,6381
VND IDR
1,5673
IDR VND
23/01/2024
Selasa
0,6377
VND IDR
1,5681
IDR VND
24/01/2024
Rabu
0,6382
VND IDR
1,5670
IDR VND
25/01/2024
Kamis
0,6432
VND IDR
1,5548
IDR VND
26/01/2024
Jumat
0,6401
VND IDR
1,5622
IDR VND
29/01/2024
Senin
0,6449
VND IDR
1,5507
IDR VND
30/01/2024
Selasa
0,6471
VND IDR
1,5453
IDR VND
31/01/2024
Rabu
0,6450
VND IDR
1,5503
IDR VND
01/02/2024
Kamis
0,6455
VND IDR
1,5493
IDR VND
02/02/2024
Jumat
0,6417
VND IDR
1,5583
IDR VND
05/02/2024
Senin
0,6461
VND IDR
1,5478
IDR VND
06/02/2024
Selasa
0,6474
VND IDR
1,5447
IDR VND
07/02/2024
Rabu
0,6415
VND IDR
1,5589
IDR VND
08/02/2024
Kamis
0,6409
VND IDR
1,5602
IDR VND
09/02/2024
Jumat
0,6402
VND IDR
1,5620
IDR VND
12/02/2024
Senin
0,6381
VND IDR
1,5672
IDR VND
13/02/2024
Selasa
0,6406
VND IDR
1,5611
IDR VND
14/02/2024
Rabu
0,6404
VND IDR
1,5616
IDR VND
15/02/2024
Kamis
0,6386
VND IDR
1,5660
IDR VND
16/02/2024
Jumat
0,6371
VND IDR
1,5695
IDR VND
19/02/2024
Senin
0,6377
VND IDR
1,5681
IDR VND
20/02/2024
Selasa
0,6382
VND IDR
1,5670
IDR VND
21/02/2024
Rabu
0,6373
VND IDR
1,5691
IDR VND
22/02/2024
Kamis
0,6335
VND IDR
1,5785
IDR VND
23/02/2024
Jumat
0,6338
VND IDR
1,5779
IDR VND
26/02/2024
Senin
0,6342
VND IDR
1,5768
IDR VND
27/02/2024
Selasa
0,6355
VND IDR
1,5737
IDR VND
28/02/2024
Rabu
0,6379
VND IDR
1,5676
IDR VND
29/02/2024
Kamis
0,6378
VND IDR
1,5678
IDR VND
01/03/2024
Jumat
0,6373
VND IDR
1,5691
IDR VND
04/03/2024
Senin
0,6374
VND IDR
1,5688
IDR VND
05/03/2024
Selasa
0,6380
VND IDR
1,5674
IDR VND
06/03/2024
Rabu
0,6368
VND IDR
1,5704
IDR VND
07/03/2024
Kamis
0,6336
VND IDR
1,5783
IDR VND
08/03/2024
Jumat
0,6312
VND IDR
1,5843
IDR VND
11/03/2024
Senin
0,6288
VND IDR
1,5903
IDR VND
12/03/2024
Selasa
0,6285
VND IDR
1,5910
IDR VND
13/03/2024
Rabu
0,6316
VND IDR
1,5833
IDR VND
14/03/2024
Kamis
0,6309
VND IDR
1,5849
IDR VND
15/03/2024
Jumat
0,6320
VND IDR
1,5823
IDR VND
18/03/2024
Senin
0,6358
VND IDR
1,5729
IDR VND
19/03/2024
Selasa
0,6367
VND IDR
1,5707
IDR VND
20/03/2024
Rabu
0,6357
VND IDR
1,5730
IDR VND
21/03/2024
Kamis
0,6321
VND IDR
1,5821
IDR VND
22/03/2024
Jumat
0,6400
VND IDR
1,5625
IDR VND
25/03/2024
Senin
0,6378
VND IDR
1,5678
IDR VND
26/03/2024
Selasa
0,6372
VND IDR
1,5693
IDR VND
27/03/2024
Rabu
0,6408
VND IDR
1,5606
IDR VND
28/03/2024
Kamis
0,6402
VND IDR
1,5619
IDR VND
29/03/2024
Jumat
0,6401
VND IDR
1,5624
IDR VND
01/04/2024
Senin
0,6412
VND IDR
1,5595
IDR VND
02/04/2024
Selasa
0,6408
VND IDR
1,5606
IDR VND
03/04/2024
Rabu
0,6378
VND IDR
1,5680
IDR VND
04/04/2024
Kamis
0,6358
VND IDR
1,5727
IDR VND
05/04/2024
Jumat
0,6349
VND IDR
1,5749
IDR VND
08/04/2024
Senin
0,6372
VND IDR
1,5694
IDR VND
09/04/2024
Selasa
0,6362
VND IDR
1,5717
IDR VND
10/04/2024
Rabu
0,6353
VND IDR
1,5742
IDR VND
11/04/2024
Kamis
0,6403
VND IDR
1,5617
IDR VND
12/04/2024
Jumat
0,6450
VND IDR
1,5505
IDR VND
15/04/2024
Senin
0,6373
VND IDR
1,5690
IDR VND
16/04/2024
Selasa
0,6411
VND IDR
1,5597
IDR VND
17/04/2024
Rabu
0,6394
VND IDR
1,5641
IDR VND
18/04/2024
Kamis
0,6370
VND IDR
1,5697
IDR VND
19/04/2024
Jumat
0,6391
VND IDR
1,5647
IDR VND
22/04/2024
Senin
0,6382
VND IDR
1,5669
IDR VND
23/04/2024
Selasa
0,6370
VND IDR
1,5698
IDR VND
24/04/2024
Rabu
0,6358
VND IDR
1,5728
IDR VND
25/04/2024
Kamis
0,6378
VND IDR
1,5679
IDR VND
26/04/2024
Jumat
0,6405
VND IDR
1,5614
IDR VND