Beranda / Balboa Panama / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Balboa Panama dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Balboa Panama ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Balboa Panama .
min = 13.853 (06/01/2021) rata-rata = 14.302 maks = 14.590 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Balboa Panama dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
14.213
PAB IDR
0,00007036
IDR PAB
04/01/2021
Senin
14.030
PAB IDR
0,00007127
IDR PAB
05/01/2021
Selasa
13.913
PAB IDR
0,00007187
IDR PAB
06/01/2021
Rabu
13.853
PAB IDR
0,00007218
IDR PAB
07/01/2021
Kamis
13.996
PAB IDR
0,00007145
IDR PAB
08/01/2021
Jumat
13.930
PAB IDR
0,00007179
IDR PAB
11/01/2021
Senin
14.117
PAB IDR
0,00007084
IDR PAB
12/01/2021
Selasa
14.148
PAB IDR
0,00007068
IDR PAB
13/01/2021
Rabu
14.099
PAB IDR
0,00007093
IDR PAB
14/01/2021
Kamis
14.057
PAB IDR
0,00007114
IDR PAB
15/01/2021
Jumat
14.078
PAB IDR
0,00007103
IDR PAB
18/01/2021
Senin
14.085
PAB IDR
0,00007100
IDR PAB
19/01/2021
Selasa
13.995
PAB IDR
0,00007146
IDR PAB
20/01/2021
Rabu
14.073
PAB IDR
0,00007106
IDR PAB
21/01/2021
Kamis
13.999
PAB IDR
0,00007143
IDR PAB
22/01/2021
Jumat
13.970
PAB IDR
0,00007158
IDR PAB
25/01/2021
Senin
14.059
PAB IDR
0,00007113
IDR PAB
26/01/2021
Selasa
14.055
PAB IDR
0,00007115
IDR PAB
27/01/2021
Rabu
14.073
PAB IDR
0,00007106
IDR PAB
28/01/2021
Kamis
14.058
PAB IDR
0,00007113
IDR PAB
29/01/2021
Jumat
14.033
PAB IDR
0,00007126
IDR PAB
01/02/2021
Senin
14.086
PAB IDR
0,00007099
IDR PAB
02/02/2021
Selasa
14.074
PAB IDR
0,00007105
IDR PAB
03/02/2021
Rabu
14.033
PAB IDR
0,00007126
IDR PAB
04/02/2021
Kamis
14.038
PAB IDR
0,00007123
IDR PAB
05/02/2021
Jumat
14.035
PAB IDR
0,00007125
IDR PAB
08/02/2021
Senin
13.968
PAB IDR
0,00007159
IDR PAB
09/02/2021
Selasa
13.914
PAB IDR
0,00007187
IDR PAB
10/02/2021
Rabu
13.972
PAB IDR
0,00007157
IDR PAB
11/02/2021
Kamis
13.984
PAB IDR
0,00007151
IDR PAB
12/02/2021
Jumat
13.994
PAB IDR
0,00007146
IDR PAB
15/02/2021
Senin
13.941
PAB IDR
0,00007173
IDR PAB
16/02/2021
Selasa
13.878
PAB IDR
0,00007206
IDR PAB
17/02/2021
Rabu
14.037
PAB IDR
0,00007124
IDR PAB
18/02/2021
Kamis
14.014
PAB IDR
0,00007136
IDR PAB
19/02/2021
Jumat
13.942
PAB IDR
0,00007172
IDR PAB
22/02/2021
Senin
14.075
PAB IDR
0,00007105
IDR PAB
23/02/2021
Selasa
14.103
PAB IDR
0,00007091
IDR PAB
24/02/2021
Rabu
14.085
PAB IDR
0,00007100
IDR PAB
25/02/2021
Kamis
14.010
PAB IDR
0,00007138
IDR PAB
26/02/2021
Jumat
14.215
PAB IDR
0,00007035
IDR PAB
01/03/2021
Senin
14.334
PAB IDR
0,00006977
IDR PAB
02/03/2021
Selasa
14.278
PAB IDR
0,00007004
IDR PAB
03/03/2021
Rabu
14.263
PAB IDR
0,00007011
IDR PAB
04/03/2021
Kamis
14.264
PAB IDR
0,00007011
IDR PAB
05/03/2021
Jumat
14.389
PAB IDR
0,00006950
IDR PAB
08/03/2021
Senin
14.364
PAB IDR
0,00006962
IDR PAB
09/03/2021
Selasa
14.320
PAB IDR
0,00006983
IDR PAB
10/03/2021
Rabu
14.410
PAB IDR
0,00006940
IDR PAB
11/03/2021
Kamis
14.318
PAB IDR
0,00006984
IDR PAB
12/03/2021
Jumat
14.480
PAB IDR
0,00006906
IDR PAB
15/03/2021
Senin
14.369
PAB IDR
0,00006960
IDR PAB
16/03/2021
Selasa
14.380
PAB IDR
0,00006954
IDR PAB
17/03/2021
Rabu
14.398
PAB IDR
0,00006945
IDR PAB
18/03/2021
Kamis
14.394
PAB IDR
0,00006947
IDR PAB
19/03/2021
Jumat
14.464
PAB IDR
0,00006914
IDR PAB
22/03/2021
Senin
14.391
PAB IDR
0,00006949
IDR PAB
23/03/2021
Selasa
14.455
PAB IDR
0,00006918
IDR PAB
24/03/2021
Rabu
14.465
PAB IDR
0,00006913
IDR PAB
25/03/2021
Kamis
14.449
PAB IDR
0,00006921
IDR PAB
26/03/2021
Jumat
14.453
PAB IDR
0,00006919
IDR PAB
29/03/2021
Senin
14.422
PAB IDR
0,00006934
IDR PAB
30/03/2021
Selasa
14.493
PAB IDR
0,00006900
IDR PAB
31/03/2021
Rabu
14.476
PAB IDR
0,00006908
IDR PAB
01/04/2021
Kamis
14.521
PAB IDR
0,00006887
IDR PAB
02/04/2021
Jumat
14.474
PAB IDR
0,00006909
IDR PAB
05/04/2021
Senin
14.510
PAB IDR
0,00006892
IDR PAB
06/04/2021
Selasa
14.438
PAB IDR
0,00006926
IDR PAB
07/04/2021
Rabu
14.402
PAB IDR
0,00006944
IDR PAB
08/04/2021
Kamis
14.532
PAB IDR
0,00006881
IDR PAB
09/04/2021
Jumat
14.509
PAB IDR
0,00006892
IDR PAB
12/04/2021
Senin
14.533
PAB IDR
0,00006881
IDR PAB
13/04/2021
Selasa
14.369
PAB IDR
0,00006960
IDR PAB
14/04/2021
Rabu
14.590
PAB IDR
0,00006854
IDR PAB
15/04/2021
Kamis
14.578
PAB IDR
0,00006860
IDR PAB
16/04/2021
Jumat
14.581
PAB IDR
0,00006858
IDR PAB
19/04/2021
Senin
14.503
PAB IDR
0,00006895
IDR PAB
20/04/2021
Selasa
14.532
PAB IDR
0,00006881
IDR PAB
21/04/2021
Rabu
14.534
PAB IDR
0,00006880
IDR PAB
22/04/2021
Kamis
14.485
PAB IDR
0,00006904
IDR PAB
23/04/2021
Jumat
14.465
PAB IDR
0,00006913
IDR PAB
26/04/2021
Senin
14.483
PAB IDR
0,00006904
IDR PAB
27/04/2021
Selasa
14.495
PAB IDR
0,00006899
IDR PAB
28/04/2021
Rabu
14.506
PAB IDR
0,00006894
IDR PAB
29/04/2021
Kamis
14.489
PAB IDR
0,00006902
IDR PAB
30/04/2021
Jumat
14.501
PAB IDR
0,00006896
IDR PAB
03/05/2021
Senin
14.472
PAB IDR
0,00006910
IDR PAB
04/05/2021
Selasa
14.506
PAB IDR
0,00006894
IDR PAB
05/05/2021
Rabu
14.424
PAB IDR
0,00006933
IDR PAB
06/05/2021
Kamis
14.379
PAB IDR
0,00006955
IDR PAB
07/05/2021
Jumat
14.293
PAB IDR
0,00006997
IDR PAB
10/05/2021
Senin
14.175
PAB IDR
0,00007055
IDR PAB
11/05/2021
Selasa
14.202
PAB IDR
0,00007041
IDR PAB
12/05/2021
Rabu
14.239
PAB IDR
0,00007023
IDR PAB
13/05/2021
Kamis
14.264
PAB IDR
0,00007011
IDR PAB
14/05/2021
Jumat
14.146
PAB IDR
0,00007069
IDR PAB
17/05/2021
Senin
14.136
PAB IDR
0,00007074
IDR PAB
18/05/2021
Selasa
14.051
PAB IDR
0,00007117
IDR PAB
19/05/2021
Rabu
14.284
PAB IDR
0,00007001
IDR PAB
20/05/2021
Kamis
14.249
PAB IDR
0,00007018
IDR PAB
21/05/2021
Jumat
14.374
PAB IDR
0,00006957
IDR PAB
24/05/2021
Senin
14.361
PAB IDR
0,00006963
IDR PAB
25/05/2021
Selasa
14.315
PAB IDR
0,00006986
IDR PAB
26/05/2021
Rabu
14.338
PAB IDR
0,00006974
IDR PAB
27/05/2021
Kamis
14.366
PAB IDR
0,00006961
IDR PAB
28/05/2021
Jumat
14.283
PAB IDR
0,00007001
IDR PAB
31/05/2021
Senin
14.268
PAB IDR
0,00007009
IDR PAB
01/06/2021
Selasa
14.230
PAB IDR
0,00007027
IDR PAB
02/06/2021
Rabu
14.322
PAB IDR
0,00006982
IDR PAB
03/06/2021
Kamis
14.269
PAB IDR
0,00007008
IDR PAB
04/06/2021
Jumat
14.392
PAB IDR
0,00006949
IDR PAB
07/06/2021
Senin
14.264
PAB IDR
0,00007011
IDR PAB
08/06/2021
Selasa
14.239
PAB IDR
0,00007023
IDR PAB
09/06/2021
Rabu
14.241
PAB IDR
0,00007022
IDR PAB
10/06/2021
Kamis
14.287
PAB IDR
0,00006999
IDR PAB
11/06/2021
Jumat
14.268
PAB IDR
0,00007009
IDR PAB
14/06/2021
Senin
14.224
PAB IDR
0,00007030
IDR PAB
15/06/2021
Selasa
14.215
PAB IDR
0,00007035
IDR PAB
16/06/2021
Rabu
14.256
PAB IDR
0,00007015
IDR PAB
17/06/2021
Kamis
14.491
PAB IDR
0,00006901
IDR PAB
18/06/2021
Jumat
14.417
PAB IDR
0,00006936
IDR PAB
21/06/2021
Senin
14.401
PAB IDR
0,00006944
IDR PAB
22/06/2021
Selasa
14.453
PAB IDR
0,00006919
IDR PAB
23/06/2021
Rabu
14.365
PAB IDR
0,00006962
IDR PAB
24/06/2021
Kamis
14.440
PAB IDR
0,00006925
IDR PAB
25/06/2021
Jumat
14.438
PAB IDR
0,00006926
IDR PAB
28/06/2021
Senin
14.434
PAB IDR
0,00006928
IDR PAB
29/06/2021
Selasa
14.520
PAB IDR
0,00006887
IDR PAB
30/06/2021
Rabu
14.512
PAB IDR
0,00006891
IDR PAB
01/07/2021
Kamis
14.568
PAB IDR
0,00006864
IDR PAB
02/07/2021
Jumat
14.558
PAB IDR
0,00006869
IDR PAB
05/07/2021
Senin
14.506
PAB IDR
0,00006894
IDR PAB
06/07/2021
Selasa
14.519
PAB IDR
0,00006887
IDR PAB
07/07/2021
Rabu
14.500
PAB IDR
0,00006896
IDR PAB
08/07/2021
Kamis
14.457
PAB IDR
0,00006917
IDR PAB
09/07/2021
Jumat
14.508
PAB IDR
0,00006893
IDR PAB
12/07/2021
Senin
14.529
PAB IDR
0,00006883
IDR PAB
13/07/2021
Selasa
14.515
PAB IDR
0,00006889
IDR PAB
14/07/2021
Rabu
14.548
PAB IDR
0,00006874
IDR PAB
15/07/2021
Kamis
14.449
PAB IDR
0,00006921
IDR PAB
16/07/2021
Jumat
14.559
PAB IDR
0,00006869
IDR PAB
19/07/2021
Senin
14.566
PAB IDR
0,00006865
IDR PAB
20/07/2021
Selasa
14.512
PAB IDR
0,00006891
IDR PAB
21/07/2021
Rabu
14.523
PAB IDR
0,00006886
IDR PAB
22/07/2021
Kamis
14.536
PAB IDR
0,00006879
IDR PAB
23/07/2021
Jumat
14.547
PAB IDR
0,00006874
IDR PAB
26/07/2021
Senin
14.476
PAB IDR
0,00006908
IDR PAB
27/07/2021
Selasa
14.487
PAB IDR
0,00006903
IDR PAB
28/07/2021
Rabu
14.456
PAB IDR
0,00006918
IDR PAB
29/07/2021
Kamis
14.440
PAB IDR
0,00006925
IDR PAB
30/07/2021
Jumat
14.460
PAB IDR
0,00006916
IDR PAB
02/08/2021
Senin
14.478
PAB IDR
0,00006907
IDR PAB
03/08/2021
Selasa
14.450
PAB IDR
0,00006920
IDR PAB
04/08/2021
Rabu
14.392
PAB IDR
0,00006948
IDR PAB
05/08/2021
Kamis
14.327
PAB IDR
0,00006980
IDR PAB
06/08/2021
Jumat
14.381
PAB IDR
0,00006954
IDR PAB
09/08/2021
Senin
14.440
PAB IDR
0,00006925
IDR PAB
10/08/2021
Selasa
14.410
PAB IDR
0,00006940
IDR PAB
11/08/2021
Rabu
14.398
PAB IDR
0,00006945
IDR PAB
12/08/2021
Kamis
14.386
PAB IDR
0,00006951
IDR PAB
13/08/2021
Jumat
14.385
PAB IDR
0,00006952
IDR PAB
16/08/2021
Senin
14.337
PAB IDR
0,00006975
IDR PAB
17/08/2021
Selasa
14.391
PAB IDR
0,00006949
IDR PAB
18/08/2021
Rabu
14.475
PAB IDR
0,00006908
IDR PAB
19/08/2021
Kamis
14.415
PAB IDR
0,00006937
IDR PAB
20/08/2021
Jumat
14.419
PAB IDR
0,00006935
IDR PAB
23/08/2021
Senin
14.399
PAB IDR
0,00006945
IDR PAB
24/08/2021
Selasa
14.408
PAB IDR
0,00006941
IDR PAB
25/08/2021
Rabu
14.369
PAB IDR
0,00006959
IDR PAB
26/08/2021
Kamis
14.377
PAB IDR
0,00006955
IDR PAB
27/08/2021
Jumat
14.427
PAB IDR
0,00006931
IDR PAB
30/08/2021
Senin
14.376
PAB IDR
0,00006956
IDR PAB
31/08/2021
Selasa
14.324
PAB IDR
0,00006981
IDR PAB
01/09/2021
Rabu
14.309
PAB IDR
0,00006988
IDR PAB
02/09/2021
Kamis
14.236
PAB IDR
0,00007025
IDR PAB
03/09/2021
Jumat
14.252
PAB IDR
0,00007017
IDR PAB
06/09/2021
Senin
14.272
PAB IDR
0,00007007
IDR PAB
07/09/2021
Selasa
14.228
PAB IDR
0,00007028
IDR PAB
08/09/2021
Rabu
14.266
PAB IDR
0,00007010
IDR PAB
09/09/2021
Kamis
14.258
PAB IDR
0,00007014
IDR PAB
10/09/2021
Jumat
14.273
PAB IDR
0,00007006
IDR PAB
13/09/2021
Senin
14.310
PAB IDR
0,00006988
IDR PAB
14/09/2021
Selasa
14.242
PAB IDR
0,00007021
IDR PAB
15/09/2021
Rabu
14.248
PAB IDR
0,00007019
IDR PAB
16/09/2021
Kamis
14.322
PAB IDR
0,00006982
IDR PAB
17/09/2021
Jumat
14.287
PAB IDR
0,00006999
IDR PAB
20/09/2021
Senin
14.314
PAB IDR
0,00006986
IDR PAB
21/09/2021
Selasa
14.219
PAB IDR
0,00007033
IDR PAB
22/09/2021
Rabu
14.246
PAB IDR
0,00007020
IDR PAB
23/09/2021
Kamis
14.271
PAB IDR
0,00007007
IDR PAB
24/09/2021
Jumat
14.238
PAB IDR
0,00007023
IDR PAB
27/09/2021
Senin
14.285
PAB IDR
0,00007000
IDR PAB
28/09/2021
Selasa
14.269
PAB IDR
0,00007008
IDR PAB
29/09/2021
Rabu
14.292
PAB IDR
0,00006997
IDR PAB
30/09/2021
Kamis
14.426
PAB IDR
0,00006932
IDR PAB
01/10/2021
Jumat
14.345
PAB IDR
0,00006971
IDR PAB
04/10/2021
Senin
14.263
PAB IDR
0,00007011
IDR PAB
05/10/2021
Selasa
14.301
PAB IDR
0,00006992
IDR PAB
06/10/2021
Rabu
14.334
PAB IDR
0,00006976
IDR PAB
07/10/2021
Kamis
14.236
PAB IDR
0,00007024
IDR PAB
08/10/2021
Jumat
14.233
PAB IDR
0,00007026
IDR PAB
11/10/2021
Senin
14.210
PAB IDR
0,00007037
IDR PAB
12/10/2021
Selasa
14.233
PAB IDR
0,00007026
IDR PAB
13/10/2021
Rabu
14.214
PAB IDR
0,00007035
IDR PAB
14/10/2021
Kamis
14.153
PAB IDR
0,00007065
IDR PAB
15/10/2021
Jumat
14.164
PAB IDR
0,00007060
IDR PAB
18/10/2021
Senin
14.101
PAB IDR
0,00007091
IDR PAB
19/10/2021
Selasa
14.001
PAB IDR
0,00007143
IDR PAB
20/10/2021
Rabu
14.107
PAB IDR
0,00007089
IDR PAB
21/10/2021
Kamis
14.101
PAB IDR
0,00007091
IDR PAB
22/10/2021
Jumat
14.139
PAB IDR
0,00007072
IDR PAB
25/10/2021
Senin
14.181
PAB IDR
0,00007052
IDR PAB
26/10/2021
Selasa
14.215
PAB IDR
0,00007035
IDR PAB
27/10/2021
Rabu
14.183
PAB IDR
0,00007051
IDR PAB
28/10/2021
Kamis
14.172
PAB IDR
0,00007056
IDR PAB
29/10/2021
Jumat
14.125
PAB IDR
0,00007080
IDR PAB
01/11/2021
Senin
14.269
PAB IDR
0,00007008
IDR PAB
02/11/2021
Selasa
14.192
PAB IDR
0,00007046
IDR PAB
03/11/2021
Rabu
14.257
PAB IDR
0,00007014
IDR PAB
04/11/2021
Kamis
14.352
PAB IDR
0,00006968
IDR PAB
05/11/2021
Jumat
14.347
PAB IDR
0,00006970
IDR PAB
08/11/2021
Senin
14.351
PAB IDR
0,00006968
IDR PAB
09/11/2021
Selasa
14.246
PAB IDR
0,00007020
IDR PAB
10/11/2021
Rabu
14.253
PAB IDR
0,00007016
IDR PAB
11/11/2021
Kamis
14.377
PAB IDR
0,00006956
IDR PAB
12/11/2021
Jumat
14.321
PAB IDR
0,00006983
IDR PAB
15/11/2021
Senin
14.249
PAB IDR
0,00007018
IDR PAB
16/11/2021
Selasa
14.313
PAB IDR
0,00006987
IDR PAB
17/11/2021
Rabu
14.293
PAB IDR
0,00006997
IDR PAB
18/11/2021
Kamis
14.231
PAB IDR
0,00007027
IDR PAB
19/11/2021
Jumat
14.272
PAB IDR
0,00007007
IDR PAB
22/11/2021
Senin
14.281
PAB IDR
0,00007002
IDR PAB
23/11/2021
Selasa
14.271
PAB IDR
0,00007007
IDR PAB
24/11/2021
Rabu
14.347
PAB IDR
0,00006970
IDR PAB
25/11/2021
Kamis
14.271
PAB IDR
0,00007007
IDR PAB
26/11/2021
Jumat
14.204
PAB IDR
0,00007040
IDR PAB
29/11/2021
Senin
14.235
PAB IDR
0,00007025
IDR PAB
30/11/2021
Selasa
14.234
PAB IDR
0,00007026
IDR PAB
01/12/2021
Rabu
14.351
PAB IDR
0,00006968
IDR PAB
02/12/2021
Kamis
14.327
PAB IDR
0,00006980
IDR PAB
03/12/2021
Jumat
14.395
PAB IDR
0,00006947
IDR PAB
06/12/2021
Senin
14.397
PAB IDR
0,00006946
IDR PAB
07/12/2021
Selasa
14.479
PAB IDR
0,00006906
IDR PAB
08/12/2021
Rabu
14.377
PAB IDR
0,00006955
IDR PAB
09/12/2021
Kamis
14.312
PAB IDR
0,00006987
IDR PAB
10/12/2021
Jumat
14.414
PAB IDR
0,00006937
IDR PAB
13/12/2021
Senin
14.398
PAB IDR
0,00006945
IDR PAB
14/12/2021
Selasa
14.296
PAB IDR
0,00006995
IDR PAB
15/12/2021
Rabu
14.369
PAB IDR
0,00006960
IDR PAB
16/12/2021
Kamis
14.304
PAB IDR
0,00006991
IDR PAB
17/12/2021
Jumat
14.307
PAB IDR
0,00006989
IDR PAB
20/12/2021
Senin
14.409
PAB IDR
0,00006940
IDR PAB
21/12/2021
Selasa
14.359
PAB IDR
0,00006964
IDR PAB
22/12/2021
Rabu
14.359
PAB IDR
0,00006964
IDR PAB
23/12/2021
Kamis
14.196
PAB IDR
0,00007044
IDR PAB
24/12/2021
Jumat
14.214
PAB IDR
0,00007035
IDR PAB
27/12/2021
Senin
14.239
PAB IDR
0,00007023
IDR PAB
28/12/2021
Selasa
14.202
PAB IDR
0,00007041
IDR PAB
29/12/2021
Rabu
14.286
PAB IDR
0,00007000
IDR PAB
30/12/2021
Kamis
14.227
PAB IDR
0,00007029
IDR PAB
31/12/2021
Jumat
14.239
PAB IDR
0,00007023
IDR PAB