Beranda / Bolivar Venezuela / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Bolivar Venezuela dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Bolivar Venezuela ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Bolivar Venezuela .
min = 0,0000000000000 (13/05/2022) rata-rata = 2.488,23 maks = 3.397,02 (14/03/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Bolivar Venezuela dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.099,49
VES IDR
0,0003226
IDR VES
04/01/2022
Selasa
3.128,92
VES IDR
0,0003196
IDR VES
05/01/2022
Rabu
3.107,23
VES IDR
0,0003218
IDR VES
06/01/2022
Kamis
3.123,36
VES IDR
0,0003202
IDR VES
07/01/2022
Jumat
3.121,96
VES IDR
0,0003203
IDR VES
10/01/2022
Senin
3.096,36
VES IDR
0,0003230
IDR VES
11/01/2022
Selasa
3.093,49
VES IDR
0,0003233
IDR VES
12/01/2022
Rabu
3.080,37
VES IDR
0,0003246
IDR VES
13/01/2022
Kamis
3.060,66
VES IDR
0,0003267
IDR VES
14/01/2022
Jumat
3.093,59
VES IDR
0,0003232
IDR VES
17/01/2022
Senin
3.104,71
VES IDR
0,0003221
IDR VES
18/01/2022
Selasa
3.105,19
VES IDR
0,0003220
IDR VES
19/01/2022
Rabu
3.109,73
VES IDR
0,0003216
IDR VES
20/01/2022
Kamis
3.101,80
VES IDR
0,0003224
IDR VES
21/01/2022
Jumat
3.109,96
VES IDR
0,0003215
IDR VES
24/01/2022
Senin
3.119,48
VES IDR
0,0003206
IDR VES
25/01/2022
Selasa
3.138,19
VES IDR
0,0003187
IDR VES
26/01/2022
Rabu
3.135,86
VES IDR
0,0003189
IDR VES
27/01/2022
Kamis
3.161,13
VES IDR
0,0003163
IDR VES
28/01/2022
Jumat
3.166,78
VES IDR
0,0003158
IDR VES
31/01/2022
Senin
3.156,64
VES IDR
0,0003168
IDR VES
01/02/2022
Selasa
3.136,41
VES IDR
0,0003188
IDR VES
02/02/2022
Rabu
3.142,90
VES IDR
0,0003182
IDR VES
03/02/2022
Kamis
3.176,52
VES IDR
0,0003148
IDR VES
04/02/2022
Jumat
3.134,00
VES IDR
0,0003191
IDR VES
07/02/2022
Senin
3.191,12
VES IDR
0,0003134
IDR VES
08/02/2022
Selasa
3.195,36
VES IDR
0,0003130
IDR VES
09/02/2022
Rabu
3.185,51
VES IDR
0,0003139
IDR VES
10/02/2022
Kamis
3.198,93
VES IDR
0,0003126
IDR VES
11/02/2022
Jumat
3.226,35
VES IDR
0,0003099
IDR VES
14/02/2022
Senin
3.233,65
VES IDR
0,0003092
IDR VES
15/02/2022
Selasa
3.222,64
VES IDR
0,0003103
IDR VES
16/02/2022
Rabu
3.213,60
VES IDR
0,0003112
IDR VES
17/02/2022
Kamis
3.224,97
VES IDR
0,0003101
IDR VES
18/02/2022
Jumat
3.252,42
VES IDR
0,0003075
IDR VES
21/02/2022
Senin
3.252,69
VES IDR
0,0003074
IDR VES
22/02/2022
Selasa
3.255,90
VES IDR
0,0003071
IDR VES
23/02/2022
Rabu
3.304,39
VES IDR
0,0003026
IDR VES
24/02/2022
Kamis
3.327,87
VES IDR
0,0003005
IDR VES
25/02/2022
Jumat
3.302,85
VES IDR
0,0003028
IDR VES
28/02/2022
Senin
3.267,53
VES IDR
0,0003060
IDR VES
01/03/2022
Selasa
3.279,40
VES IDR
0,0003049
IDR VES
02/03/2022
Rabu
3.313,90
VES IDR
0,0003018
IDR VES
03/03/2022
Kamis
3.325,16
VES IDR
0,0003007
IDR VES
04/03/2022
Jumat
3.323,06
VES IDR
0,0003009
IDR VES
07/03/2022
Senin
3.383,65
VES IDR
0,0002955
IDR VES
08/03/2022
Selasa
3.315,48
VES IDR
0,0003016
IDR VES
09/03/2022
Rabu
3.307,51
VES IDR
0,0003023
IDR VES
10/03/2022
Kamis
3.299,14
VES IDR
0,0003031
IDR VES
11/03/2022
Jumat
3.330,04
VES IDR
0,0003003
IDR VES
14/03/2022
Senin
3.397,02
VES IDR
0,0002944
IDR VES
15/03/2022
Selasa
3.335,14
VES IDR
0,0002998
IDR VES
16/03/2022
Rabu
3.369,18
VES IDR
0,0002968
IDR VES
17/03/2022
Kamis
3.331,38
VES IDR
0,0003002
IDR VES
18/03/2022
Jumat
3.345,92
VES IDR
0,0002989
IDR VES
21/03/2022
Senin
3.338,55
VES IDR
0,0002995
IDR VES
22/03/2022
Selasa
3.352,53
VES IDR
0,0002983
IDR VES
23/03/2022
Rabu
3.337,37
VES IDR
0,0002996
IDR VES
24/03/2022
Kamis
3.336,23
VES IDR
0,0002997
IDR VES
25/03/2022
Jumat
3.307,48
VES IDR
0,0003023
IDR VES
28/03/2022
Senin
3.296,89
VES IDR
0,0003033
IDR VES
29/03/2022
Selasa
3.274,46
VES IDR
0,0003054
IDR VES
30/03/2022
Rabu
3.248,16
VES IDR
0,0003079
IDR VES
31/03/2022
Kamis
3.303,46
VES IDR
0,0003027
IDR VES
01/04/2022
Jumat
3.302,39
VES IDR
0,0003028
IDR VES
04/04/2022
Senin
3.278,52
VES IDR
0,0003050
IDR VES
05/04/2022
Selasa
3.273,10
VES IDR
0,0003055
IDR VES
06/04/2022
Rabu
3.269,34
VES IDR
0,0003059
IDR VES
07/04/2022
Kamis
3.267,68
VES IDR
0,0003060
IDR VES
08/04/2022
Jumat
3.254,74
VES IDR
0,0003072
IDR VES
11/04/2022
Senin
3.238,82
VES IDR
0,0003088
IDR VES
12/04/2022
Selasa
3.264,84
VES IDR
0,0003063
IDR VES
13/04/2022
Rabu
3.257,25
VES IDR
0,0003070
IDR VES
14/04/2022
Kamis
3.218,49
VES IDR
0,0003107
IDR VES
15/04/2022
Jumat
3.264,70
VES IDR
0,0003063
IDR VES
18/04/2022
Senin
3.269,42
VES IDR
0,0003059
IDR VES
19/04/2022
Selasa
3.236,40
VES IDR
0,0003090
IDR VES
20/04/2022
Rabu
3.216,48
VES IDR
0,0003109
IDR VES
21/04/2022
Kamis
3.214,33
VES IDR
0,0003111
IDR VES
22/04/2022
Jumat
3.265,83
VES IDR
0,0003062
IDR VES
25/04/2022
Senin
3.262,55
VES IDR
0,0003065
IDR VES
26/04/2022
Selasa
3.276,37
VES IDR
0,0003052
IDR VES
27/04/2022
Rabu
3.269,11
VES IDR
0,0003059
IDR VES
28/04/2022
Kamis
3.266,35
VES IDR
0,0003062
IDR VES
29/04/2022
Jumat
3.220,94
VES IDR
0,0003105
IDR VES
02/05/2022
Senin
3.234,70
VES IDR
0,0003091
IDR VES
03/05/2022
Selasa
3.157,13
VES IDR
0,0003167
IDR VES
12/05/2022
Kamis
3.213,98
VES IDR
0,0003111
IDR VES
13/05/2022
Jumat
0,0000000000000
VES IDR
17.838.917.437.133.600.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000
IDR VES
16/05/2022
Senin
3.143,53
VES IDR
0,0003181
IDR VES
17/05/2022
Selasa
3.115,31
VES IDR
0,0003210
IDR VES
18/05/2022
Rabu
3.079,34
VES IDR
0,0003247
IDR VES
19/05/2022
Kamis
3.049,31
VES IDR
0,0003279
IDR VES
20/05/2022
Jumat
3.035,31
VES IDR
0,0003295
IDR VES
23/05/2022
Senin
3.033,77
VES IDR
0,0003296
IDR VES
24/05/2022
Selasa
2.975,67
VES IDR
0,0003361
IDR VES
25/05/2022
Rabu
2.964,49
VES IDR
0,0003373
IDR VES
26/05/2022
Kamis
2.951,29
VES IDR
0,0003388
IDR VES
27/05/2022
Jumat
2.895,48
VES IDR
0,0003454
IDR VES
30/05/2022
Senin
2.901,16
VES IDR
0,0003447
IDR VES
31/05/2022
Selasa
2.885,21
VES IDR
0,0003466
IDR VES
01/06/2022
Rabu
2.875,44
VES IDR
0,0003478
IDR VES
02/06/2022
Kamis
2.859,21
VES IDR
0,0003497
IDR VES
03/06/2022
Jumat
2.822,59
VES IDR
0,0003543
IDR VES
06/06/2022
Senin
2.801,54
VES IDR
0,0003569
IDR VES
07/06/2022
Selasa
2.808,51
VES IDR
0,0003561
IDR VES
08/06/2022
Rabu
2.818,48
VES IDR
0,0003548
IDR VES
09/06/2022
Kamis
2.816,56
VES IDR
0,0003550
IDR VES
10/06/2022
Jumat
2.788,92
VES IDR
0,0003586
IDR VES
13/06/2022
Senin
2.769,59
VES IDR
0,0003611
IDR VES
14/06/2022
Selasa
2.812,04
VES IDR
0,0003556
IDR VES
15/06/2022
Rabu
2.776,51
VES IDR
0,0003602
IDR VES
16/06/2022
Kamis
2.789,78
VES IDR
0,0003585
IDR VES
17/06/2022
Jumat
2.757,60
VES IDR
0,0003626
IDR VES
20/06/2022
Senin
2.739,25
VES IDR
0,0003651
IDR VES
21/06/2022
Selasa
2.736,16
VES IDR
0,0003655
IDR VES
22/06/2022
Rabu
2.734,54
VES IDR
0,0003657
IDR VES
23/06/2022
Kamis
2.726,77
VES IDR
0,0003667
IDR VES
24/06/2022
Jumat
2.714,67
VES IDR
0,0003684
IDR VES
27/06/2022
Senin
2.700,95
VES IDR
0,0003702
IDR VES
28/06/2022
Selasa
2.714,91
VES IDR
0,0003683
IDR VES
29/06/2022
Rabu
2.710,70
VES IDR
0,0003689
IDR VES
30/06/2022
Kamis
2.711,21
VES IDR
0,0003688
IDR VES
01/07/2022
Jumat
2.706,10
VES IDR
0,0003695
IDR VES
04/07/2022
Senin
2.715,05
VES IDR
0,0003683
IDR VES
05/07/2022
Selasa
2.722,19
VES IDR
0,0003674
IDR VES
06/07/2022
Rabu
2.721,17
VES IDR
0,0003675
IDR VES
07/07/2022
Kamis
2.705,77
VES IDR
0,0003696
IDR VES
08/07/2022
Jumat
2.698,56
VES IDR
0,0003706
IDR VES
11/07/2022
Senin
2.692,04
VES IDR
0,0003715
IDR VES
12/07/2022
Selasa
2.678,61
VES IDR
0,0003733
IDR VES
13/07/2022
Rabu
2.673,62
VES IDR
0,0003740
IDR VES
14/07/2022
Kamis
2.667,49
VES IDR
0,0003749
IDR VES
15/07/2022
Jumat
2.639,01
VES IDR
0,0003789
IDR VES
18/07/2022
Senin
2.625,16
VES IDR
0,0003809
IDR VES
19/07/2022
Selasa
2.635,63
VES IDR
0,0003794
IDR VES
20/07/2022
Rabu
2.625,29
VES IDR
0,0003809
IDR VES
21/07/2022
Kamis
2.626,28
VES IDR
0,0003808
IDR VES
22/07/2022
Jumat
2.617,67
VES IDR
0,0003820
IDR VES
25/07/2022
Senin
2.607,78
VES IDR
0,0003835
IDR VES
26/07/2022
Selasa
2.623,76
VES IDR
0,0003811
IDR VES
27/07/2022
Rabu
2.608,68
VES IDR
0,0003833
IDR VES
28/07/2022
Kamis
2.587,30
VES IDR
0,0003865
IDR VES
29/07/2022
Jumat
2.570,29
VES IDR
0,0003891
IDR VES
01/08/2022
Senin
2.564,54
VES IDR
0,0003899
IDR VES
02/08/2022
Selasa
2.572,57
VES IDR
0,0003887
IDR VES
03/08/2022
Rabu
2.570,52
VES IDR
0,0003890
IDR VES
04/08/2022
Kamis
2.576,78
VES IDR
0,0003881
IDR VES
05/08/2022
Jumat
2.548,87
VES IDR
0,0003923
IDR VES
08/08/2022
Senin
2.531,17
VES IDR
0,0003951
IDR VES
09/08/2022
Selasa
2.537,75
VES IDR
0,0003940
IDR VES
10/08/2022
Rabu
2.518,08
VES IDR
0,0003971
IDR VES
11/08/2022
Kamis
2.487,61
VES IDR
0,0004020
IDR VES
12/08/2022
Jumat
2.469,29
VES IDR
0,0004050
IDR VES
15/08/2022
Senin
2.467,64
VES IDR
0,0004052
IDR VES
16/08/2022
Selasa
2.471,34
VES IDR
0,0004046
IDR VES
17/08/2022
Rabu
2.472,37
VES IDR
0,0004045
IDR VES
18/08/2022
Kamis
2.481,09
VES IDR
0,0004030
IDR VES
19/08/2022
Jumat
2.437,71
VES IDR
0,0004102
IDR VES
22/08/2022
Senin
2.412,24
VES IDR
0,0004146
IDR VES
23/08/2022
Selasa
2.380,73
VES IDR
0,0004200
IDR VES
24/08/2022
Rabu
2.366,15
VES IDR
0,0004226
IDR VES
25/08/2022
Kamis
2.110,33
VES IDR
0,0004739
IDR VES
26/08/2022
Jumat
1.888,24
VES IDR
0,0005296
IDR VES
29/08/2022
Senin
1.895,03
VES IDR
0,0005277
IDR VES
30/08/2022
Selasa
1.896,50
VES IDR
0,0005273
IDR VES
31/08/2022
Rabu
1.891,42
VES IDR
0,0005287
IDR VES
01/09/2022
Kamis
1.887,07
VES IDR
0,0005299
IDR VES
02/09/2022
Jumat
1.884,98
VES IDR
0,0005305
IDR VES
05/09/2022
Senin
1.870,78
VES IDR
0,0005345
IDR VES
06/09/2022
Selasa
1.874,38
VES IDR
0,0005335
IDR VES
07/09/2022
Rabu
1.872,78
VES IDR
0,0005340
IDR VES
08/09/2022
Kamis
1.863,13
VES IDR
0,0005367
IDR VES
09/09/2022
Jumat
1.854,76
VES IDR
0,0005392
IDR VES
12/09/2022
Senin
1.864,53
VES IDR
0,0005363
IDR VES
13/09/2022
Selasa
1.860,23
VES IDR
0,0005376
IDR VES
14/09/2022
Rabu
1.861,41
VES IDR
0,0005372
IDR VES
15/09/2022
Kamis
1.859,72
VES IDR
0,0005377
IDR VES
16/09/2022
Jumat
1.861,04
VES IDR
0,0005373
IDR VES
19/09/2022
Senin
1.862,66
VES IDR
0,0005369
IDR VES
20/09/2022
Selasa
1.871,35
VES IDR
0,0005344
IDR VES
21/09/2022
Rabu
1.863,40
VES IDR
0,0005367
IDR VES
22/09/2022
Kamis
1.855,77
VES IDR
0,0005389
IDR VES
23/09/2022
Jumat
1.855,92
VES IDR
0,0005388
IDR VES
26/09/2022
Senin
1.866,22
VES IDR
0,0005358
IDR VES
27/09/2022
Selasa
1.870,58
VES IDR
0,0005346
IDR VES
28/09/2022
Rabu
1.876,83
VES IDR
0,0005328
IDR VES
29/09/2022
Kamis
1.865,90
VES IDR
0,0005359
IDR VES
30/09/2022
Jumat
1.865,11
VES IDR
0,0005362
IDR VES
03/10/2022
Senin
1.867,45
VES IDR
0,0005355
IDR VES
04/10/2022
Selasa
1.857,35
VES IDR
0,0005384
IDR VES
05/10/2022
Rabu
1.852,72
VES IDR
0,0005397
IDR VES
06/10/2022
Kamis
1.857,80
VES IDR
0,0005383
IDR VES
07/10/2022
Jumat
1.858,33
VES IDR
0,0005381
IDR VES
10/10/2022
Senin
1.862,39
VES IDR
0,0005369
IDR VES
11/10/2022
Selasa
1.870,36
VES IDR
0,0005347
IDR VES
12/10/2022
Rabu
1.858,03
VES IDR
0,0005382
IDR VES
13/10/2022
Kamis
1.857,18
VES IDR
0,0005385
IDR VES
14/10/2022
Jumat
1.869,32
VES IDR
0,0005350
IDR VES
17/10/2022
Senin
1.861,47
VES IDR
0,0005372
IDR VES
18/10/2022
Selasa
1.868,80
VES IDR
0,0005351
IDR VES
19/10/2022
Rabu
1.849,35
VES IDR
0,0005407
IDR VES
20/10/2022
Kamis
1.855,77
VES IDR
0,0005389
IDR VES
21/10/2022
Jumat
1.861,78
VES IDR
0,0005371
IDR VES
24/10/2022
Senin
1.855,33
VES IDR
0,0005390
IDR VES
25/10/2022
Selasa
1.859,93
VES IDR
0,0005377
IDR VES
26/10/2022
Rabu
1.850,20
VES IDR
0,0005405
IDR VES
27/10/2022
Kamis
1.841,44
VES IDR
0,0005431
IDR VES
28/10/2022
Jumat
1.824,78
VES IDR
0,0005480
IDR VES
31/10/2022
Senin
1.817,62
VES IDR
0,0005502
IDR VES
01/11/2022
Selasa
1.818,42
VES IDR
0,0005499
IDR VES
02/11/2022
Rabu
1.824,21
VES IDR
0,0005482
IDR VES
03/11/2022
Kamis
1.822,26
VES IDR
0,0005488
IDR VES
04/11/2022
Jumat
1.812,72
VES IDR
0,0005517
IDR VES
07/11/2022
Senin
1.784,29
VES IDR
0,0005604
IDR VES
08/11/2022
Selasa
1.791,38
VES IDR
0,0005582
IDR VES
09/11/2022
Rabu
1.776,16
VES IDR
0,0005630
IDR VES
10/11/2022
Kamis
1.757,83
VES IDR
0,0005689
IDR VES
11/11/2022
Jumat
1.718,05
VES IDR
0,0005821
IDR VES
14/11/2022
Senin
1.675,91
VES IDR
0,0005967
IDR VES
15/11/2022
Selasa
1.667,03
VES IDR
0,0005999
IDR VES
16/11/2022
Rabu
1.653,55
VES IDR
0,0006048
IDR VES
17/11/2022
Kamis
1.642,38
VES IDR
0,0006089
IDR VES
18/11/2022
Jumat
1.597,99
VES IDR
0,0006258
IDR VES
21/11/2022
Senin
1.575,15
VES IDR
0,0006349
IDR VES
22/11/2022
Selasa
1.570,23
VES IDR
0,0006369
IDR VES
23/11/2022
Rabu
1.570,87
VES IDR
0,0006366
IDR VES
24/11/2022
Kamis
1.527,40
VES IDR
0,0006547
IDR VES
25/11/2022
Jumat
1.509,34
VES IDR
0,0006625
IDR VES
28/11/2022
Senin
1.464,65
VES IDR
0,0006828
IDR VES
29/11/2022
Selasa
1.455,02
VES IDR
0,0006873
IDR VES
30/11/2022
Rabu
1.432,28
VES IDR
0,0006982
IDR VES
01/12/2022
Kamis
1.398,56
VES IDR
0,0007150
IDR VES
02/12/2022
Jumat
1.367,48
VES IDR
0,0007313
IDR VES
05/12/2022
Senin
1.321,34
VES IDR
0,0007568
IDR VES
06/12/2022
Selasa
1.356,10
VES IDR
0,0007374
IDR VES
07/12/2022
Rabu
1.318,08
VES IDR
0,0007587
IDR VES
08/12/2022
Kamis
1.234,71
VES IDR
0,0008099
IDR VES
09/12/2022
Jumat
1.146,31
VES IDR
0,0008724
IDR VES
12/12/2022
Senin
1.107,34
VES IDR
0,0009031
IDR VES
13/12/2022
Selasa
1.110,10
VES IDR
0,0009008
IDR VES
14/12/2022
Rabu
1.055,80
VES IDR
0,0009471
IDR VES
15/12/2022
Kamis
1.025,72
VES IDR
0,0009749
IDR VES
16/12/2022
Jumat
1.003,04
VES IDR
0,0009970
IDR VES
19/12/2022
Senin
987,72
VES IDR
0,001012
IDR VES
20/12/2022
Selasa
974,47
VES IDR
0,001026
IDR VES
21/12/2022
Rabu
971,05
VES IDR
0,001030
IDR VES
22/12/2022
Kamis
960,96
VES IDR
0,001041
IDR VES
23/12/2022
Jumat
948,23
VES IDR
0,001055
IDR VES
26/12/2022
Senin
943,96
VES IDR
0,001059
IDR VES
27/12/2022
Selasa
944,11
VES IDR
0,001059
IDR VES
28/12/2022
Rabu
938,48
VES IDR
0,001066
IDR VES
29/12/2022
Kamis
913,48
VES IDR
0,001095
IDR VES
30/12/2022
Jumat
894,80
VES IDR
0,001118
IDR VES