Beranda / Franc Burundi / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Franc Burundi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Burundi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Burundi .
min = 7,4097 (31/12/2019) rata-rata = 7,7010 maks = 8,0782 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
8,0425
BIF IDR
0,1243
IDR BIF
02/01/2019
Rabu
8,0782
BIF IDR
0,1238
IDR BIF
03/01/2019
Kamis
7,9950
BIF IDR
0,1251
IDR BIF
04/01/2019
Jumat
8,0005
BIF IDR
0,1250
IDR BIF
07/01/2019
Senin
7,8605
BIF IDR
0,1272
IDR BIF
08/01/2019
Selasa
7,9044
BIF IDR
0,1265
IDR BIF
09/01/2019
Rabu
7,8669
BIF IDR
0,1271
IDR BIF
10/01/2019
Kamis
7,8344
BIF IDR
0,1276
IDR BIF
11/01/2019
Jumat
7,8289
BIF IDR
0,1277
IDR BIF
14/01/2019
Senin
7,8206
BIF IDR
0,1279
IDR BIF
15/01/2019
Selasa
7,8519
BIF IDR
0,1274
IDR BIF
16/01/2019
Rabu
7,8636
BIF IDR
0,1272
IDR BIF
17/01/2019
Kamis
7,9240
BIF IDR
0,1262
IDR BIF
18/01/2019
Jumat
7,9008
BIF IDR
0,1266
IDR BIF
21/01/2019
Senin
7,9082
BIF IDR
0,1265
IDR BIF
22/01/2019
Selasa
7,9104
BIF IDR
0,1264
IDR BIF
23/01/2019
Rabu
7,8931
BIF IDR
0,1267
IDR BIF
24/01/2019
Kamis
7,8848
BIF IDR
0,1268
IDR BIF
25/01/2019
Jumat
7,8402
BIF IDR
0,1275
IDR BIF
28/01/2019
Senin
7,8319
BIF IDR
0,1277
IDR BIF
29/01/2019
Selasa
7,8458
BIF IDR
0,1275
IDR BIF
30/01/2019
Rabu
7,8653
BIF IDR
0,1271
IDR BIF
31/01/2019
Kamis
7,7779
BIF IDR
0,1286
IDR BIF
01/02/2019
Jumat
7,7080
BIF IDR
0,1297
IDR BIF
04/02/2019
Senin
7,7549
BIF IDR
0,1290
IDR BIF
05/02/2019
Selasa
7,7549
BIF IDR
0,1290
IDR BIF
06/02/2019
Rabu
7,7366
BIF IDR
0,1293
IDR BIF
07/02/2019
Kamis
7,7571
BIF IDR
0,1289
IDR BIF
08/02/2019
Jumat
7,7806
BIF IDR
0,1285
IDR BIF
11/02/2019
Senin
7,8022
BIF IDR
0,1282
IDR BIF
12/02/2019
Selasa
7,7558
BIF IDR
0,1289
IDR BIF
13/02/2019
Rabu
7,7497
BIF IDR
0,1290
IDR BIF
14/02/2019
Kamis
7,7673
BIF IDR
0,1287
IDR BIF
15/02/2019
Jumat
7,7966
BIF IDR
0,1283
IDR BIF
18/02/2019
Senin
7,7767
BIF IDR
0,1286
IDR BIF
19/02/2019
Selasa
7,7740
BIF IDR
0,1286
IDR BIF
20/02/2019
Rabu
7,7398
BIF IDR
0,1292
IDR BIF
21/02/2019
Kamis
7,7525
BIF IDR
0,1290
IDR BIF
22/02/2019
Jumat
7,7497
BIF IDR
0,1290
IDR BIF
25/02/2019
Senin
7,7685
BIF IDR
0,1287
IDR BIF
26/02/2019
Selasa
7,7555
BIF IDR
0,1289
IDR BIF
27/02/2019
Rabu
7,8009
BIF IDR
0,1282
IDR BIF
28/02/2019
Kamis
7,7907
BIF IDR
0,1284
IDR BIF
01/03/2019
Jumat
7,7983
BIF IDR
0,1282
IDR BIF
04/03/2019
Senin
7,8261
BIF IDR
0,1278
IDR BIF
05/03/2019
Selasa
7,8270
BIF IDR
0,1278
IDR BIF
06/03/2019
Rabu
7,8143
BIF IDR
0,1280
IDR BIF
07/03/2019
Kamis
7,8468
BIF IDR
0,1274
IDR BIF
08/03/2019
Jumat
7,8475
BIF IDR
0,1274
IDR BIF
11/03/2019
Senin
7,9323
BIF IDR
0,1261
IDR BIF
12/03/2019
Selasa
7,9096
BIF IDR
0,1264
IDR BIF
13/03/2019
Rabu
7,9096
BIF IDR
0,1264
IDR BIF
14/03/2019
Kamis
7,9174
BIF IDR
0,1263
IDR BIF
15/03/2019
Jumat
7,9090
BIF IDR
0,1264
IDR BIF
18/03/2019
Senin
7,8930
BIF IDR
0,1267
IDR BIF
19/03/2019
Selasa
7,8595
BIF IDR
0,1272
IDR BIF
20/03/2019
Rabu
7,8457
BIF IDR
0,1275
IDR BIF
21/03/2019
Kamis
7,8208
BIF IDR
0,1279
IDR BIF
22/03/2019
Jumat
7,8260
BIF IDR
0,1278
IDR BIF
25/03/2019
Senin
7,8581
BIF IDR
0,1273
IDR BIF
26/03/2019
Selasa
7,8526
BIF IDR
0,1273
IDR BIF
27/03/2019
Rabu
7,8231
BIF IDR
0,1278
IDR BIF
28/03/2019
Kamis
7,8641
BIF IDR
0,1272
IDR BIF
29/03/2019
Jumat
7,8870
BIF IDR
0,1268
IDR BIF
01/04/2019
Senin
7,7749
BIF IDR
0,1286
IDR BIF
02/04/2019
Selasa
7,7637
BIF IDR
0,1288
IDR BIF
03/04/2019
Rabu
7,7790
BIF IDR
0,1286
IDR BIF
04/04/2019
Kamis
7,7571
BIF IDR
0,1289
IDR BIF
05/04/2019
Jumat
7,7186
BIF IDR
0,1296
IDR BIF
08/04/2019
Senin
7,7421
BIF IDR
0,1292
IDR BIF
09/04/2019
Selasa
7,7405
BIF IDR
0,1292
IDR BIF
10/04/2019
Rabu
7,7382
BIF IDR
0,1292
IDR BIF
11/04/2019
Kamis
7,7349
BIF IDR
0,1293
IDR BIF
12/04/2019
Jumat
7,6885
BIF IDR
0,1301
IDR BIF
15/04/2019
Senin
7,6788
BIF IDR
0,1302
IDR BIF
16/04/2019
Selasa
7,6920
BIF IDR
0,1300
IDR BIF
17/04/2019
Rabu
7,6454
BIF IDR
0,1308
IDR BIF
18/04/2019
Kamis
7,6696
BIF IDR
0,1304
IDR BIF
19/04/2019
Jumat
7,6633
BIF IDR
0,1305
IDR BIF
22/04/2019
Senin
7,6870
BIF IDR
0,1301
IDR BIF
23/04/2019
Selasa
7,7009
BIF IDR
0,1299
IDR BIF
24/04/2019
Rabu
7,6806
BIF IDR
0,1302
IDR BIF
25/04/2019
Kamis
7,7134
BIF IDR
0,1296
IDR BIF
26/04/2019
Jumat
7,7498
BIF IDR
0,1290
IDR BIF
29/04/2019
Senin
7,7691
BIF IDR
0,1287
IDR BIF
30/04/2019
Selasa
7,7954
BIF IDR
0,1283
IDR BIF
01/05/2019
Rabu
7,7869
BIF IDR
0,1284
IDR BIF
02/05/2019
Kamis
7,7784
BIF IDR
0,1286
IDR BIF
03/05/2019
Jumat
7,7696
BIF IDR
0,1287
IDR BIF
06/05/2019
Senin
7,8275
BIF IDR
0,1278
IDR BIF
07/05/2019
Selasa
7,7947
BIF IDR
0,1283
IDR BIF
08/05/2019
Rabu
7,7944
BIF IDR
0,1283
IDR BIF
09/05/2019
Kamis
7,8330
BIF IDR
0,1277
IDR BIF
10/05/2019
Jumat
7,8364
BIF IDR
0,1276
IDR BIF
13/05/2019
Senin
7,8684
BIF IDR
0,1271
IDR BIF
14/05/2019
Selasa
7,8766
BIF IDR
0,1270
IDR BIF
15/05/2019
Rabu
7,8758
BIF IDR
0,1270
IDR BIF
16/05/2019
Kamis
7,8962
BIF IDR
0,1266
IDR BIF
17/05/2019
Jumat
7,8597
BIF IDR
0,1272
IDR BIF
20/05/2019
Senin
7,8817
BIF IDR
0,1269
IDR BIF
21/05/2019
Selasa
7,9104
BIF IDR
0,1264
IDR BIF
22/05/2019
Rabu
7,9306
BIF IDR
0,1261
IDR BIF
23/05/2019
Kamis
7,8715
BIF IDR
0,1270
IDR BIF
24/05/2019
Jumat
7,8801
BIF IDR
0,1269
IDR BIF
27/05/2019
Senin
7,8650
BIF IDR
0,1271
IDR BIF
28/05/2019
Selasa
7,8499
BIF IDR
0,1274
IDR BIF
29/05/2019
Rabu
7,8517
BIF IDR
0,1274
IDR BIF
30/05/2019
Kamis
7,8384
BIF IDR
0,1276
IDR BIF
31/05/2019
Jumat
7,7750
BIF IDR
0,1286
IDR BIF
03/06/2019
Senin
7,8112
BIF IDR
0,1280
IDR BIF
04/06/2019
Selasa
7,8219
BIF IDR
0,1278
IDR BIF
05/06/2019
Rabu
7,7750
BIF IDR
0,1286
IDR BIF
06/06/2019
Kamis
7,7581
BIF IDR
0,1289
IDR BIF
07/06/2019
Jumat
7,8091
BIF IDR
0,1281
IDR BIF
10/06/2019
Senin
7,8039
BIF IDR
0,1281
IDR BIF
11/06/2019
Selasa
7,7528
BIF IDR
0,1290
IDR BIF
12/06/2019
Rabu
7,7617
BIF IDR
0,1288
IDR BIF
13/06/2019
Kamis
7,7609
BIF IDR
0,1289
IDR BIF
14/06/2019
Jumat
7,7938
BIF IDR
0,1283
IDR BIF
17/06/2019
Senin
7,7802
BIF IDR
0,1285
IDR BIF
18/06/2019
Selasa
7,7568
BIF IDR
0,1289
IDR BIF
19/06/2019
Rabu
7,7281
BIF IDR
0,1294
IDR BIF
20/06/2019
Kamis
7,6727
BIF IDR
0,1303
IDR BIF
21/06/2019
Jumat
7,7244
BIF IDR
0,1295
IDR BIF
23/06/2019
Minggu
7,7132
BIF IDR
0,1296
IDR BIF
24/06/2019
Senin
7,6521
BIF IDR
0,1307
IDR BIF
25/06/2019
Selasa
7,6774
BIF IDR
0,1303
IDR BIF
26/06/2019
Rabu
7,7168
BIF IDR
0,1296
IDR BIF
27/06/2019
Kamis
7,6858
BIF IDR
0,1301
IDR BIF
28/06/2019
Jumat
7,6756
BIF IDR
0,1303
IDR BIF
01/07/2019
Senin
7,6539
BIF IDR
0,1307
IDR BIF
03/07/2019
Rabu
7,6947
BIF IDR
0,1300
IDR BIF
04/07/2019
Kamis
7,6815
BIF IDR
0,1302
IDR BIF
05/07/2019
Jumat
7,6937
BIF IDR
0,1300
IDR BIF
08/07/2019
Senin
7,6620
BIF IDR
0,1305
IDR BIF
09/07/2019
Selasa
7,6769
BIF IDR
0,1303
IDR BIF
10/07/2019
Rabu
7,6877
BIF IDR
0,1301
IDR BIF
11/07/2019
Kamis
7,6879
BIF IDR
0,1301
IDR BIF
12/07/2019
Jumat
7,6525
BIF IDR
0,1307
IDR BIF
15/07/2019
Senin
7,6207
BIF IDR
0,1312
IDR BIF
16/07/2019
Selasa
7,5730
BIF IDR
0,1320
IDR BIF
17/07/2019
Rabu
7,5781
BIF IDR
0,1320
IDR BIF
18/07/2019
Kamis
7,6015
BIF IDR
0,1316
IDR BIF
19/07/2019
Jumat
7,5906
BIF IDR
0,1317
IDR BIF
22/07/2019
Senin
7,5776
BIF IDR
0,1320
IDR BIF
23/07/2019
Selasa
7,5826
BIF IDR
0,1319
IDR BIF
24/07/2019
Rabu
7,5708
BIF IDR
0,1321
IDR BIF
25/07/2019
Kamis
7,6079
BIF IDR
0,1314
IDR BIF
26/07/2019
Jumat
7,5994
BIF IDR
0,1316
IDR BIF
29/07/2019
Senin
7,6016
BIF IDR
0,1316
IDR BIF
30/07/2019
Selasa
7,6101
BIF IDR
0,1314
IDR BIF
31/07/2019
Rabu
7,6097
BIF IDR
0,1314
IDR BIF
01/08/2019
Kamis
7,6068
BIF IDR
0,1315
IDR BIF
02/08/2019
Jumat
7,6601
BIF IDR
0,1305
IDR BIF
05/08/2019
Senin
7,6941
BIF IDR
0,1300
IDR BIF
06/08/2019
Selasa
7,7349
BIF IDR
0,1293
IDR BIF
07/08/2019
Rabu
7,7398
BIF IDR
0,1292
IDR BIF
08/08/2019
Kamis
7,7166
BIF IDR
0,1296
IDR BIF
09/08/2019
Jumat
7,7084
BIF IDR
0,1297
IDR BIF
12/08/2019
Senin
7,6986
BIF IDR
0,1299
IDR BIF
13/08/2019
Selasa
7,7298
BIF IDR
0,1294
IDR BIF
14/08/2019
Rabu
7,7677
BIF IDR
0,1287
IDR BIF
15/08/2019
Kamis
7,7272
BIF IDR
0,1294
IDR BIF
16/08/2019
Jumat
7,7395
BIF IDR
0,1292
IDR BIF
19/08/2019
Senin
7,7217
BIF IDR
0,1295
IDR BIF
20/08/2019
Selasa
7,7212
BIF IDR
0,1295
IDR BIF
21/08/2019
Rabu
7,7349
BIF IDR
0,1293
IDR BIF
22/08/2019
Kamis
7,7229
BIF IDR
0,1295
IDR BIF
23/08/2019
Jumat
7,7202
BIF IDR
0,1295
IDR BIF
26/08/2019
Senin
7,7079
BIF IDR
0,1297
IDR BIF
27/08/2019
Selasa
7,7076
BIF IDR
0,1297
IDR BIF
28/08/2019
Rabu
7,7290
BIF IDR
0,1294
IDR BIF
29/08/2019
Kamis
7,7293
BIF IDR
0,1294
IDR BIF
30/08/2019
Jumat
7,7197
BIF IDR
0,1295
IDR BIF
02/09/2019
Senin
7,6904
BIF IDR
0,1300
IDR BIF
03/09/2019
Selasa
7,6946
BIF IDR
0,1300
IDR BIF
04/09/2019
Rabu
7,7112
BIF IDR
0,1297
IDR BIF
05/09/2019
Kamis
7,6721
BIF IDR
0,1303
IDR BIF
06/09/2019
Jumat
7,6693
BIF IDR
0,1304
IDR BIF
09/09/2019
Senin
7,6043
BIF IDR
0,1315
IDR BIF
10/09/2019
Selasa
7,6043
BIF IDR
0,1315
IDR BIF
11/09/2019
Rabu
7,6146
BIF IDR
0,1313
IDR BIF
12/09/2019
Kamis
7,6199
BIF IDR
0,1312
IDR BIF
13/09/2019
Jumat
7,5807
BIF IDR
0,1319
IDR BIF
16/09/2019
Senin
7,5661
BIF IDR
0,1322
IDR BIF
17/09/2019
Selasa
7,6065
BIF IDR
0,1315
IDR BIF
18/09/2019
Rabu
7,6333
BIF IDR
0,1310
IDR BIF
19/09/2019
Kamis
7,6134
BIF IDR
0,1313
IDR BIF
20/09/2019
Jumat
7,6133
BIF IDR
0,1313
IDR BIF
23/09/2019
Senin
7,6106
BIF IDR
0,1314
IDR BIF
24/09/2019
Selasa
7,6268
BIF IDR
0,1311
IDR BIF
25/09/2019
Rabu
7,6417
BIF IDR
0,1309
IDR BIF
26/09/2019
Kamis
7,6621
BIF IDR
0,1305
IDR BIF
27/09/2019
Jumat
7,6741
BIF IDR
0,1303
IDR BIF
30/09/2019
Senin
7,6671
BIF IDR
0,1304
IDR BIF
01/10/2019
Selasa
7,6818
BIF IDR
0,1302
IDR BIF
02/10/2019
Rabu
7,6909
BIF IDR
0,1300
IDR BIF
03/10/2019
Kamis
7,6807
BIF IDR
0,1302
IDR BIF
04/10/2019
Jumat
7,6687
BIF IDR
0,1304
IDR BIF
07/10/2019
Senin
7,6472
BIF IDR
0,1308
IDR BIF
08/10/2019
Selasa
7,6622
BIF IDR
0,1305
IDR BIF
09/10/2019
Rabu
7,6568
BIF IDR
0,1306
IDR BIF
10/10/2019
Kamis
7,6645
BIF IDR
0,1305
IDR BIF
11/10/2019
Jumat
7,6545
BIF IDR
0,1306
IDR BIF
15/10/2019
Selasa
7,6471
BIF IDR
0,1308
IDR BIF
16/10/2019
Rabu
7,6612
BIF IDR
0,1305
IDR BIF
17/10/2019
Kamis
7,6503
BIF IDR
0,1307
IDR BIF
18/10/2019
Jumat
7,6503
BIF IDR
0,1307
IDR BIF
22/10/2019
Selasa
7,6125
BIF IDR
0,1314
IDR BIF
23/10/2019
Rabu
7,5853
BIF IDR
0,1318
IDR BIF
24/10/2019
Kamis
7,5853
BIF IDR
0,1318
IDR BIF
25/10/2019
Jumat
7,5886
BIF IDR
0,1318
IDR BIF
28/10/2019
Senin
7,5886
BIF IDR
0,1318
IDR BIF
29/10/2019
Selasa
7,5444
BIF IDR
0,1325
IDR BIF
30/10/2019
Rabu
7,5149
BIF IDR
0,1331
IDR BIF
31/10/2019
Kamis
7,5094
BIF IDR
0,1332
IDR BIF
01/11/2019
Jumat
7,5287
BIF IDR
0,1328
IDR BIF
04/11/2019
Senin
7,5189
BIF IDR
0,1330
IDR BIF
05/11/2019
Selasa
7,5063
BIF IDR
0,1332
IDR BIF
06/11/2019
Rabu
7,4459
BIF IDR
0,1343
IDR BIF
07/11/2019
Kamis
7,4708
BIF IDR
0,1339
IDR BIF
08/11/2019
Jumat
7,4598
BIF IDR
0,1341
IDR BIF
11/11/2019
Senin
7,4703
BIF IDR
0,1339
IDR BIF
12/11/2019
Selasa
7,4964
BIF IDR
0,1334
IDR BIF
13/11/2019
Rabu
7,4901
BIF IDR
0,1335
IDR BIF
14/11/2019
Kamis
7,5040
BIF IDR
0,1333
IDR BIF
15/11/2019
Jumat
7,5061
BIF IDR
0,1332
IDR BIF
18/11/2019
Senin
7,4976
BIF IDR
0,1334
IDR BIF
19/11/2019
Selasa
7,4984
BIF IDR
0,1334
IDR BIF
20/11/2019
Rabu
7,5047
BIF IDR
0,1333
IDR BIF
21/11/2019
Kamis
7,5150
BIF IDR
0,1331
IDR BIF
22/11/2019
Jumat
7,5113
BIF IDR
0,1331
IDR BIF
25/11/2019
Senin
7,5100
BIF IDR
0,1332
IDR BIF
26/11/2019
Selasa
7,5047
BIF IDR
0,1333
IDR BIF
27/11/2019
Rabu
7,5100
BIF IDR
0,1332
IDR BIF
28/11/2019
Kamis
7,5147
BIF IDR
0,1331
IDR BIF
29/11/2019
Jumat
7,5120
BIF IDR
0,1331
IDR BIF
02/12/2019
Senin
7,5201
BIF IDR
0,1330
IDR BIF
03/12/2019
Selasa
7,5292
BIF IDR
0,1328
IDR BIF
04/12/2019
Rabu
7,5186
BIF IDR
0,1330
IDR BIF
05/12/2019
Kamis
7,4716
BIF IDR
0,1338
IDR BIF
06/12/2019
Jumat
7,4963
BIF IDR
0,1334
IDR BIF
09/12/2019
Senin
7,4817
BIF IDR
0,1337
IDR BIF
10/12/2019
Selasa
7,4697
BIF IDR
0,1339
IDR BIF
11/12/2019
Rabu
7,4670
BIF IDR
0,1339
IDR BIF
12/12/2019
Kamis
7,4774
BIF IDR
0,1337
IDR BIF
13/12/2019
Jumat
7,4720
BIF IDR
0,1338
IDR BIF
16/12/2019
Senin
7,4507
BIF IDR
0,1342
IDR BIF
17/12/2019
Selasa
7,4666
BIF IDR
0,1339
IDR BIF
18/12/2019
Rabu
7,4485
BIF IDR
0,1343
IDR BIF
19/12/2019
Kamis
7,4405
BIF IDR
0,1344
IDR BIF
20/12/2019
Jumat
7,4459
BIF IDR
0,1343
IDR BIF
23/12/2019
Senin
7,4419
BIF IDR
0,1344
IDR BIF
24/12/2019
Selasa
7,4345
BIF IDR
0,1345
IDR BIF
25/12/2019
Rabu
7,4346
BIF IDR
0,1345
IDR BIF
26/12/2019
Kamis
7,4346
BIF IDR
0,1345
IDR BIF
27/12/2019
Jumat
7,4346
BIF IDR
0,1345
IDR BIF
30/12/2019
Senin
7,4241
BIF IDR
0,1347
IDR BIF
31/12/2019
Selasa
7,4097
BIF IDR
0,1350
IDR BIF