Beranda / Franc Burundi / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Franc Burundi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Burundi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Burundi .
min = 5,3876 (01/01/2024) rata-rata = 5,5161 maks = 5,6731 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
5,3876
BIF IDR
0,1856
IDR BIF
02/01/2024
Selasa
5,4275
BIF IDR
0,1842
IDR BIF
03/01/2024
Rabu
5,4518
BIF IDR
0,1834
IDR BIF
04/01/2024
Kamis
5,4378
BIF IDR
0,1839
IDR BIF
05/01/2024
Jumat
5,4551
BIF IDR
0,1833
IDR BIF
08/01/2024
Senin
5,4605
BIF IDR
0,1831
IDR BIF
09/01/2024
Selasa
5,4679
BIF IDR
0,1829
IDR BIF
10/01/2024
Rabu
5,4614
BIF IDR
0,1831
IDR BIF
11/01/2024
Kamis
5,4835
BIF IDR
0,1824
IDR BIF
12/01/2024
Jumat
5,4636
BIF IDR
0,1830
IDR BIF
15/01/2024
Senin
5,4624
BIF IDR
0,1831
IDR BIF
16/01/2024
Selasa
5,4776
BIF IDR
0,1826
IDR BIF
17/01/2024
Rabu
5,4738
BIF IDR
0,1827
IDR BIF
18/01/2024
Kamis
5,4839
BIF IDR
0,1824
IDR BIF
19/01/2024
Jumat
5,4684
BIF IDR
0,1829
IDR BIF
22/01/2024
Senin
5,5030
BIF IDR
0,1817
IDR BIF
23/01/2024
Selasa
5,4983
BIF IDR
0,1819
IDR BIF
24/01/2024
Rabu
5,5026
BIF IDR
0,1817
IDR BIF
25/01/2024
Kamis
5,5429
BIF IDR
0,1804
IDR BIF
26/01/2024
Jumat
5,5122
BIF IDR
0,1814
IDR BIF
29/01/2024
Senin
5,5321
BIF IDR
0,1808
IDR BIF
30/01/2024
Selasa
5,5433
BIF IDR
0,1804
IDR BIF
31/01/2024
Rabu
5,5169
BIF IDR
0,1813
IDR BIF
01/02/2024
Kamis
5,5279
BIF IDR
0,1809
IDR BIF
02/02/2024
Jumat
5,5090
BIF IDR
0,1815
IDR BIF
05/02/2024
Senin
5,4674
BIF IDR
0,1829
IDR BIF
06/02/2024
Selasa
5,5235
BIF IDR
0,1810
IDR BIF
07/02/2024
Rabu
5,5028
BIF IDR
0,1817
IDR BIF
08/02/2024
Kamis
5,4894
BIF IDR
0,1822
IDR BIF
09/02/2024
Jumat
5,4857
BIF IDR
0,1823
IDR BIF
12/02/2024
Senin
5,4694
BIF IDR
0,1828
IDR BIF
13/02/2024
Selasa
5,4879
BIF IDR
0,1822
IDR BIF
14/02/2024
Rabu
5,4788
BIF IDR
0,1825
IDR BIF
15/02/2024
Kamis
5,4818
BIF IDR
0,1824
IDR BIF
16/02/2024
Jumat
5,4884
BIF IDR
0,1822
IDR BIF
19/02/2024
Senin
5,4807
BIF IDR
0,1825
IDR BIF
20/02/2024
Selasa
5,4781
BIF IDR
0,1825
IDR BIF
21/02/2024
Rabu
5,4818
BIF IDR
0,1824
IDR BIF
22/02/2024
Kamis
5,4507
BIF IDR
0,1835
IDR BIF
23/02/2024
Jumat
5,4516
BIF IDR
0,1834
IDR BIF
26/02/2024
Senin
5,4716
BIF IDR
0,1828
IDR BIF
27/02/2024
Selasa
5,4736
BIF IDR
0,1827
IDR BIF
28/02/2024
Rabu
5,4904
BIF IDR
0,1821
IDR BIF
29/02/2024
Kamis
5,5103
BIF IDR
0,1815
IDR BIF
01/03/2024
Jumat
5,4921
BIF IDR
0,1821
IDR BIF
04/03/2024
Senin
5,5170
BIF IDR
0,1813
IDR BIF
05/03/2024
Selasa
5,5114
BIF IDR
0,1814
IDR BIF
06/03/2024
Rabu
5,4959
BIF IDR
0,1820
IDR BIF
07/03/2024
Kamis
5,4833
BIF IDR
0,1824
IDR BIF
08/03/2024
Jumat
5,4708
BIF IDR
0,1828
IDR BIF
11/03/2024
Senin
5,4243
BIF IDR
0,1844
IDR BIF
12/03/2024
Selasa
5,4168
BIF IDR
0,1846
IDR BIF
13/03/2024
Rabu
5,4449
BIF IDR
0,1837
IDR BIF
14/03/2024
Kamis
5,4537
BIF IDR
0,1834
IDR BIF
15/03/2024
Jumat
5,4312
BIF IDR
0,1841
IDR BIF
18/03/2024
Senin
5,4943
BIF IDR
0,1820
IDR BIF
19/03/2024
Selasa
5,4839
BIF IDR
0,1824
IDR BIF
20/03/2024
Rabu
5,5117
BIF IDR
0,1814
IDR BIF
21/03/2024
Kamis
5,5232
BIF IDR
0,1811
IDR BIF
22/03/2024
Jumat
5,5121
BIF IDR
0,1814
IDR BIF
25/03/2024
Senin
5,5200
BIF IDR
0,1812
IDR BIF
26/03/2024
Selasa
5,5263
BIF IDR
0,1810
IDR BIF
27/03/2024
Rabu
5,5383
BIF IDR
0,1806
IDR BIF
28/03/2024
Kamis
5,5464
BIF IDR
0,1803
IDR BIF
29/03/2024
Jumat
5,5454
BIF IDR
0,1803
IDR BIF
01/04/2024
Senin
5,5579
BIF IDR
0,1799
IDR BIF
02/04/2024
Selasa
5,5573
BIF IDR
0,1799
IDR BIF
03/04/2024
Rabu
5,5838
BIF IDR
0,1791
IDR BIF
04/04/2024
Kamis
5,5457
BIF IDR
0,1803
IDR BIF
05/04/2024
Jumat
5,5272
BIF IDR
0,1809
IDR BIF
08/04/2024
Senin
5,5513
BIF IDR
0,1801
IDR BIF
09/04/2024
Selasa
5,5559
BIF IDR
0,1800
IDR BIF
10/04/2024
Rabu
5,5284
BIF IDR
0,1809
IDR BIF
11/04/2024
Kamis
5,5803
BIF IDR
0,1792
IDR BIF
12/04/2024
Jumat
5,6329
BIF IDR
0,1775
IDR BIF
15/04/2024
Senin
5,6074
BIF IDR
0,1783
IDR BIF
16/04/2024
Selasa
5,6586
BIF IDR
0,1767
IDR BIF
17/04/2024
Rabu
5,6672
BIF IDR
0,1765
IDR BIF
18/04/2024
Kamis
5,6647
BIF IDR
0,1765
IDR BIF
19/04/2024
Jumat
5,6711
BIF IDR
0,1763
IDR BIF
22/04/2024
Senin
5,6731
BIF IDR
0,1763
IDR BIF
23/04/2024
Selasa
5,6604
BIF IDR
0,1767
IDR BIF
24/04/2024
Rabu
5,6361
BIF IDR
0,1774
IDR BIF
25/04/2024
Kamis
5,6506
BIF IDR
0,1770
IDR BIF
26/04/2024
Jumat
5,6640
BIF IDR
0,1766
IDR BIF
29/04/2024
Senin
5,6530
BIF IDR
0,1769
IDR BIF