Beranda / Franc Burundi / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Franc Burundi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Burundi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Burundi .
min = 5,2319 (05/06/2023) rata-rata = 6,1249 maks = 7,6469 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Burundi dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
7,5311
BIF IDR
0,1328
IDR BIF
03/01/2023
Selasa
7,5258
BIF IDR
0,1329
IDR BIF
04/01/2023
Rabu
7,5407
BIF IDR
0,1326
IDR BIF
05/01/2023
Kamis
7,5359
BIF IDR
0,1327
IDR BIF
06/01/2023
Jumat
7,5802
BIF IDR
0,1319
IDR BIF
09/01/2023
Senin
7,6469
BIF IDR
0,1308
IDR BIF
10/01/2023
Selasa
7,5061
BIF IDR
0,1332
IDR BIF
11/01/2023
Rabu
7,4541
BIF IDR
0,1342
IDR BIF
12/01/2023
Kamis
7,3752
BIF IDR
0,1356
IDR BIF
13/01/2023
Jumat
7,3771
BIF IDR
0,1356
IDR BIF
16/01/2023
Senin
7,3101
BIF IDR
0,1368
IDR BIF
17/01/2023
Selasa
7,3249
BIF IDR
0,1365
IDR BIF
18/01/2023
Rabu
7,2252
BIF IDR
0,1384
IDR BIF
19/01/2023
Kamis
7,2879
BIF IDR
0,1372
IDR BIF
20/01/2023
Jumat
7,2860
BIF IDR
0,1372
IDR BIF
23/01/2023
Senin
7,2805
BIF IDR
0,1374
IDR BIF
24/01/2023
Selasa
7,2184
BIF IDR
0,1385
IDR BIF
25/01/2023
Rabu
7,2373
BIF IDR
0,1382
IDR BIF
26/01/2023
Kamis
7,2518
BIF IDR
0,1379
IDR BIF
27/01/2023
Jumat
7,2150
BIF IDR
0,1386
IDR BIF
30/01/2023
Senin
7,2079
BIF IDR
0,1387
IDR BIF
31/01/2023
Selasa
7,2742
BIF IDR
0,1375
IDR BIF
01/02/2023
Rabu
7,2246
BIF IDR
0,1384
IDR BIF
02/02/2023
Kamis
7,1860
BIF IDR
0,1392
IDR BIF
03/02/2023
Jumat
7,1890
BIF IDR
0,1391
IDR BIF
06/02/2023
Senin
7,2263
BIF IDR
0,1384
IDR BIF
07/02/2023
Selasa
7,2933
BIF IDR
0,1371
IDR BIF
08/02/2023
Rabu
7,2987
BIF IDR
0,1370
IDR BIF
09/02/2023
Kamis
7,2690
BIF IDR
0,1376
IDR BIF
10/02/2023
Jumat
7,3028
BIF IDR
0,1369
IDR BIF
13/02/2023
Senin
7,3238
BIF IDR
0,1365
IDR BIF
14/02/2023
Selasa
7,3192
BIF IDR
0,1366
IDR BIF
15/02/2023
Rabu
7,3148
BIF IDR
0,1367
IDR BIF
16/02/2023
Kamis
7,2720
BIF IDR
0,1375
IDR BIF
17/02/2023
Jumat
7,3294
BIF IDR
0,1364
IDR BIF
20/02/2023
Senin
7,3324
BIF IDR
0,1364
IDR BIF
21/02/2023
Selasa
7,3037
BIF IDR
0,1369
IDR BIF
22/02/2023
Rabu
7,3200
BIF IDR
0,1366
IDR BIF
23/02/2023
Kamis
7,3138
BIF IDR
0,1367
IDR BIF
24/02/2023
Jumat
7,3273
BIF IDR
0,1365
IDR BIF
27/02/2023
Senin
7,3371
BIF IDR
0,1363
IDR BIF
28/02/2023
Selasa
7,3693
BIF IDR
0,1357
IDR BIF
01/03/2023
Rabu
7,3199
BIF IDR
0,1366
IDR BIF
02/03/2023
Kamis
7,3614
BIF IDR
0,1358
IDR BIF
03/03/2023
Jumat
7,3686
BIF IDR
0,1357
IDR BIF
06/03/2023
Senin
7,3923
BIF IDR
0,1353
IDR BIF
07/03/2023
Selasa
7,4024
BIF IDR
0,1351
IDR BIF
08/03/2023
Rabu
7,4323
BIF IDR
0,1345
IDR BIF
09/03/2023
Kamis
7,4305
BIF IDR
0,1346
IDR BIF
10/03/2023
Jumat
7,4596
BIF IDR
0,1341
IDR BIF
13/03/2023
Senin
7,5984
BIF IDR
0,1316
IDR BIF
14/03/2023
Selasa
7,4329
BIF IDR
0,1345
IDR BIF
15/03/2023
Rabu
7,4582
BIF IDR
0,1341
IDR BIF
16/03/2023
Kamis
7,4241
BIF IDR
0,1347
IDR BIF
17/03/2023
Jumat
7,4091
BIF IDR
0,1350
IDR BIF
20/03/2023
Senin
7,4142
BIF IDR
0,1349
IDR BIF
21/03/2023
Selasa
7,3795
BIF IDR
0,1355
IDR BIF
22/03/2023
Rabu
7,3452
BIF IDR
0,1361
IDR BIF
23/03/2023
Kamis
7,2695
BIF IDR
0,1376
IDR BIF
24/03/2023
Jumat
7,3069
BIF IDR
0,1369
IDR BIF
27/03/2023
Senin
7,2727
BIF IDR
0,1375
IDR BIF
28/03/2023
Selasa
7,2554
BIF IDR
0,1378
IDR BIF
29/03/2023
Rabu
7,2501
BIF IDR
0,1379
IDR BIF
30/03/2023
Kamis
7,2359
BIF IDR
0,1382
IDR BIF
31/03/2023
Jumat
7,1989
BIF IDR
0,1389
IDR BIF
03/04/2023
Senin
7,2047
BIF IDR
0,1388
IDR BIF
04/04/2023
Selasa
7,1560
BIF IDR
0,1397
IDR BIF
05/04/2023
Rabu
7,1750
BIF IDR
0,1394
IDR BIF
06/04/2023
Kamis
7,1694
BIF IDR
0,1395
IDR BIF
07/04/2023
Jumat
7,1830
BIF IDR
0,1392
IDR BIF
10/04/2023
Senin
7,1652
BIF IDR
0,1396
IDR BIF
11/04/2023
Selasa
7,1618
BIF IDR
0,1396
IDR BIF
12/04/2023
Rabu
7,1529
BIF IDR
0,1398
IDR BIF
13/04/2023
Kamis
7,0847
BIF IDR
0,1411
IDR BIF
14/04/2023
Jumat
7,0794
BIF IDR
0,1413
IDR BIF
17/04/2023
Senin
7,0767
BIF IDR
0,1413
IDR BIF
18/04/2023
Selasa
7,1046
BIF IDR
0,1408
IDR BIF
19/04/2023
Rabu
7,1977
BIF IDR
0,1389
IDR BIF
20/04/2023
Kamis
7,2020
BIF IDR
0,1388
IDR BIF
21/04/2023
Jumat
7,1897
BIF IDR
0,1391
IDR BIF
24/04/2023
Senin
7,2034
BIF IDR
0,1388
IDR BIF
25/04/2023
Selasa
7,2001
BIF IDR
0,1389
IDR BIF
26/04/2023
Rabu
7,1338
BIF IDR
0,1402
IDR BIF
27/04/2023
Kamis
7,0652
BIF IDR
0,1415
IDR BIF
28/04/2023
Jumat
7,0356
BIF IDR
0,1421
IDR BIF
01/05/2023
Senin
7,0451
BIF IDR
0,1419
IDR BIF
02/05/2023
Selasa
7,0836
BIF IDR
0,1412
IDR BIF
03/05/2023
Rabu
7,0899
BIF IDR
0,1410
IDR BIF
04/05/2023
Kamis
7,0839
BIF IDR
0,1412
IDR BIF
05/05/2023
Jumat
7,0188
BIF IDR
0,1425
IDR BIF
08/05/2023
Senin
7,0679
BIF IDR
0,1415
IDR BIF
09/05/2023
Selasa
7,0733
BIF IDR
0,1414
IDR BIF
10/05/2023
Rabu
7,0375
BIF IDR
0,1421
IDR BIF
11/05/2023
Kamis
7,0655
BIF IDR
0,1415
IDR BIF
12/05/2023
Jumat
7,1137
BIF IDR
0,1406
IDR BIF
15/05/2023
Senin
7,1066
BIF IDR
0,1407
IDR BIF
16/05/2023
Selasa
7,1137
BIF IDR
0,1406
IDR BIF
17/05/2023
Rabu
7,1435
BIF IDR
0,1400
IDR BIF
18/05/2023
Kamis
7,1463
BIF IDR
0,1399
IDR BIF
19/05/2023
Jumat
7,1624
BIF IDR
0,1396
IDR BIF
22/05/2023
Senin
5,2884
BIF IDR
0,1891
IDR BIF
23/05/2023
Selasa
5,2820
BIF IDR
0,1893
IDR BIF
24/05/2023
Rabu
5,2819
BIF IDR
0,1893
IDR BIF
25/05/2023
Kamis
5,2998
BIF IDR
0,1887
IDR BIF
26/05/2023
Jumat
5,3090
BIF IDR
0,1884
IDR BIF
29/05/2023
Senin
5,2978
BIF IDR
0,1888
IDR BIF
30/05/2023
Selasa
5,3124
BIF IDR
0,1882
IDR BIF
31/05/2023
Rabu
5,3176
BIF IDR
0,1881
IDR BIF
01/06/2023
Kamis
5,2964
BIF IDR
0,1888
IDR BIF
02/06/2023
Jumat
5,2540
BIF IDR
0,1903
IDR BIF
05/06/2023
Senin
5,2319
BIF IDR
0,1911
IDR BIF
06/06/2023
Selasa
5,2617
BIF IDR
0,1901
IDR BIF
07/06/2023
Rabu
5,2641
BIF IDR
0,1900
IDR BIF
08/06/2023
Kamis
5,2716
BIF IDR
0,1897
IDR BIF
09/06/2023
Jumat
5,2644
BIF IDR
0,1900
IDR BIF
12/06/2023
Senin
5,2565
BIF IDR
0,1902
IDR BIF
13/06/2023
Selasa
5,2587
BIF IDR
0,1902
IDR BIF
14/06/2023
Rabu
5,2641
BIF IDR
0,1900
IDR BIF
15/06/2023
Kamis
5,2947
BIF IDR
0,1889
IDR BIF
16/06/2023
Jumat
5,2770
BIF IDR
0,1895
IDR BIF
19/06/2023
Senin
5,3067
BIF IDR
0,1884
IDR BIF
20/06/2023
Selasa
5,3134
BIF IDR
0,1882
IDR BIF
21/06/2023
Rabu
5,2857
BIF IDR
0,1892
IDR BIF
22/06/2023
Kamis
5,2940
BIF IDR
0,1889
IDR BIF
23/06/2023
Jumat
5,3028
BIF IDR
0,1886
IDR BIF
26/06/2023
Senin
5,3446
BIF IDR
0,1871
IDR BIF
27/06/2023
Selasa
5,3172
BIF IDR
0,1881
IDR BIF
28/06/2023
Rabu
5,3042
BIF IDR
0,1885
IDR BIF
29/06/2023
Kamis
5,2909
BIF IDR
0,1890
IDR BIF
30/06/2023
Jumat
5,3230
BIF IDR
0,1879
IDR BIF
03/07/2023
Senin
5,3446
BIF IDR
0,1871
IDR BIF
04/07/2023
Selasa
5,3291
BIF IDR
0,1876
IDR BIF
05/07/2023
Rabu
5,3211
BIF IDR
0,1879
IDR BIF
06/07/2023
Kamis
5,3153
BIF IDR
0,1881
IDR BIF
07/07/2023
Jumat
5,3613
BIF IDR
0,1865
IDR BIF
10/07/2023
Senin
5,4107
BIF IDR
0,1848
IDR BIF
11/07/2023
Selasa
5,4041
BIF IDR
0,1850
IDR BIF
12/07/2023
Rabu
5,3357
BIF IDR
0,1874
IDR BIF
13/07/2023
Kamis
5,3406
BIF IDR
0,1872
IDR BIF
14/07/2023
Jumat
5,3162
BIF IDR
0,1881
IDR BIF
17/07/2023
Senin
5,3080
BIF IDR
0,1884
IDR BIF
18/07/2023
Selasa
5,3001
BIF IDR
0,1887
IDR BIF
19/07/2023
Rabu
5,3021
BIF IDR
0,1886
IDR BIF
20/07/2023
Kamis
5,2944
BIF IDR
0,1889
IDR BIF
21/07/2023
Jumat
5,3034
BIF IDR
0,1886
IDR BIF
24/07/2023
Senin
5,3190
BIF IDR
0,1880
IDR BIF
25/07/2023
Selasa
5,3021
BIF IDR
0,1886
IDR BIF
26/07/2023
Rabu
5,3176
BIF IDR
0,1881
IDR BIF
27/07/2023
Kamis
5,2982
BIF IDR
0,1887
IDR BIF
28/07/2023
Jumat
5,3375
BIF IDR
0,1874
IDR BIF
31/07/2023
Senin
5,3321
BIF IDR
0,1875
IDR BIF
01/08/2023
Selasa
5,3229
BIF IDR
0,1879
IDR BIF
02/08/2023
Rabu
5,3582
BIF IDR
0,1866
IDR BIF
03/08/2023
Kamis
5,3359
BIF IDR
0,1874
IDR BIF
04/08/2023
Jumat
5,3713
BIF IDR
0,1862
IDR BIF
07/08/2023
Senin
5,3955
BIF IDR
0,1853
IDR BIF
08/08/2023
Selasa
5,4038
BIF IDR
0,1851
IDR BIF
09/08/2023
Rabu
5,3633
BIF IDR
0,1865
IDR BIF
10/08/2023
Kamis
5,3545
BIF IDR
0,1868
IDR BIF
11/08/2023
Jumat
5,3632
BIF IDR
0,1865
IDR BIF
14/08/2023
Senin
5,3728
BIF IDR
0,1861
IDR BIF
15/08/2023
Selasa
5,3791
BIF IDR
0,1859
IDR BIF
16/08/2023
Rabu
5,3756
BIF IDR
0,1860
IDR BIF
17/08/2023
Kamis
5,3873
BIF IDR
0,1856
IDR BIF
18/08/2023
Jumat
5,4075
BIF IDR
0,1849
IDR BIF
21/08/2023
Senin
5,4150
BIF IDR
0,1847
IDR BIF
22/08/2023
Selasa
5,4113
BIF IDR
0,1848
IDR BIF
23/08/2023
Rabu
5,3928
BIF IDR
0,1854
IDR BIF
24/08/2023
Kamis
5,3735
BIF IDR
0,1861
IDR BIF
25/08/2023
Jumat
5,3897
BIF IDR
0,1855
IDR BIF
28/08/2023
Senin
5,3924
BIF IDR
0,1854
IDR BIF
29/08/2023
Selasa
5,3979
BIF IDR
0,1853
IDR BIF
30/08/2023
Rabu
5,3744
BIF IDR
0,1861
IDR BIF
31/08/2023
Kamis
5,4034
BIF IDR
0,1851
IDR BIF
01/09/2023
Jumat
5,3644
BIF IDR
0,1864
IDR BIF
04/09/2023
Senin
5,3393
BIF IDR
0,1873
IDR BIF
05/09/2023
Selasa
5,3729
BIF IDR
0,1861
IDR BIF
06/09/2023
Rabu
5,3972
BIF IDR
0,1853
IDR BIF
07/09/2023
Kamis
5,4038
BIF IDR
0,1851
IDR BIF
08/09/2023
Jumat
5,4256
BIF IDR
0,1843
IDR BIF
11/09/2023
Senin
5,4344
BIF IDR
0,1840
IDR BIF
12/09/2023
Selasa
5,4297
BIF IDR
0,1842
IDR BIF
13/09/2023
Rabu
5,4501
BIF IDR
0,1835
IDR BIF
14/09/2023
Kamis
5,4230
BIF IDR
0,1844
IDR BIF
15/09/2023
Jumat
5,4164
BIF IDR
0,1846
IDR BIF
18/09/2023
Senin
5,4342
BIF IDR
0,1840
IDR BIF
19/09/2023
Selasa
5,4377
BIF IDR
0,1839
IDR BIF
20/09/2023
Rabu
5,4134
BIF IDR
0,1847
IDR BIF
21/09/2023
Kamis
5,4156
BIF IDR
0,1847
IDR BIF
22/09/2023
Jumat
5,4291
BIF IDR
0,1842
IDR BIF
25/09/2023
Senin
5,4390
BIF IDR
0,1839
IDR BIF
26/09/2023
Selasa
5,4363
BIF IDR
0,1839
IDR BIF
27/09/2023
Rabu
5,4669
BIF IDR
0,1829
IDR BIF
28/09/2023
Kamis
5,4671
BIF IDR
0,1829
IDR BIF
29/09/2023
Jumat
5,4682
BIF IDR
0,1829
IDR BIF
02/10/2023
Senin
5,4601
BIF IDR
0,1831
IDR BIF
03/10/2023
Selasa
5,4857
BIF IDR
0,1823
IDR BIF
04/10/2023
Rabu
5,5144
BIF IDR
0,1813
IDR BIF
05/10/2023
Kamis
5,5178
BIF IDR
0,1812
IDR BIF
06/10/2023
Jumat
5,5322
BIF IDR
0,1808
IDR BIF
09/10/2023
Senin
5,5467
BIF IDR
0,1803
IDR BIF
10/10/2023
Selasa
5,5727
BIF IDR
0,1794
IDR BIF
11/10/2023
Rabu
5,5502
BIF IDR
0,1802
IDR BIF
12/10/2023
Kamis
5,5390
BIF IDR
0,1805
IDR BIF
13/10/2023
Jumat
5,5326
BIF IDR
0,1807
IDR BIF
16/10/2023
Senin
5,5387
BIF IDR
0,1805
IDR BIF
17/10/2023
Selasa
5,5385
BIF IDR
0,1806
IDR BIF
18/10/2023
Rabu
5,5567
BIF IDR
0,1800
IDR BIF
19/10/2023
Kamis
5,5734
BIF IDR
0,1794
IDR BIF
20/10/2023
Jumat
5,6030
BIF IDR
0,1785
IDR BIF
23/10/2023
Senin
5,6201
BIF IDR
0,1779
IDR BIF
24/10/2023
Selasa
5,6376
BIF IDR
0,1774
IDR BIF
25/10/2023
Rabu
5,5853
BIF IDR
0,1790
IDR BIF
26/10/2023
Kamis
5,5999
BIF IDR
0,1786
IDR BIF
27/10/2023
Jumat
5,6148
BIF IDR
0,1781
IDR BIF
30/10/2023
Senin
5,5868
BIF IDR
0,1790
IDR BIF
31/10/2023
Selasa
5,6012
BIF IDR
0,1785
IDR BIF
01/11/2023
Rabu
5,6189
BIF IDR
0,1780
IDR BIF
02/11/2023
Kamis
5,6072
BIF IDR
0,1783
IDR BIF
03/11/2023
Jumat
5,5267
BIF IDR
0,1809
IDR BIF
06/11/2023
Senin
5,5043
BIF IDR
0,1817
IDR BIF
07/11/2023
Selasa
5,5085
BIF IDR
0,1815
IDR BIF
08/11/2023
Rabu
5,5312
BIF IDR
0,1808
IDR BIF
09/11/2023
Kamis
5,5297
BIF IDR
0,1808
IDR BIF
10/11/2023
Jumat
5,5104
BIF IDR
0,1815
IDR BIF
13/11/2023
Senin
5,5340
BIF IDR
0,1807
IDR BIF
14/11/2023
Selasa
5,5356
BIF IDR
0,1806
IDR BIF
15/11/2023
Rabu
5,4498
BIF IDR
0,1835
IDR BIF
16/11/2023
Kamis
5,4643
BIF IDR
0,1830
IDR BIF
17/11/2023
Jumat
5,4057
BIF IDR
0,1850
IDR BIF
20/11/2023
Senin
5,4509
BIF IDR
0,1835
IDR BIF
21/11/2023
Selasa
5,4838
BIF IDR
0,1824
IDR BIF
22/11/2023
Rabu
5,4777
BIF IDR
0,1826
IDR BIF
23/11/2023
Kamis
5,4751
BIF IDR
0,1826
IDR BIF
24/11/2023
Jumat
5,4712
BIF IDR
0,1828
IDR BIF
27/11/2023
Senin
5,4671
BIF IDR
0,1829
IDR BIF
28/11/2023
Selasa
5,4470
BIF IDR
0,1836
IDR BIF
29/11/2023
Rabu
5,4626
BIF IDR
0,1831
IDR BIF
30/11/2023
Kamis
5,4581
BIF IDR
0,1832
IDR BIF
01/12/2023
Jumat
5,4343
BIF IDR
0,1840
IDR BIF
04/12/2023
Senin
5,4274
BIF IDR
0,1843
IDR BIF
05/12/2023
Selasa
5,4288
BIF IDR
0,1842
IDR BIF
06/12/2023
Rabu
5,4408
BIF IDR
0,1838
IDR BIF
07/12/2023
Kamis
5,4480
BIF IDR
0,1836
IDR BIF
08/12/2023
Jumat
5,4534
BIF IDR
0,1834
IDR BIF
11/12/2023
Senin
5,4993
BIF IDR
0,1818
IDR BIF
12/12/2023
Selasa
5,4844
BIF IDR
0,1823
IDR BIF
13/12/2023
Rabu
5,4974
BIF IDR
0,1819
IDR BIF
14/12/2023
Kamis
5,4472
BIF IDR
0,1836
IDR BIF
15/12/2023
Jumat
5,4844
BIF IDR
0,1823
IDR BIF
18/12/2023
Senin
5,4074
BIF IDR
0,1849
IDR BIF
19/12/2023
Selasa
5,4573
BIF IDR
0,1832
IDR BIF
20/12/2023
Rabu
5,4719
BIF IDR
0,1828
IDR BIF
21/12/2023
Kamis
5,4549
BIF IDR
0,1833
IDR BIF
22/12/2023
Jumat
5,4322
BIF IDR
0,1841
IDR BIF
25/12/2023
Senin
5,4220
BIF IDR
0,1844
IDR BIF
26/12/2023
Selasa
5,4069
BIF IDR
0,1849
IDR BIF
27/12/2023
Rabu
5,3959
BIF IDR
0,1853
IDR BIF
28/12/2023
Kamis
5,4104
BIF IDR
0,1848
IDR BIF
29/12/2023
Jumat
5,4199
BIF IDR
0,1845
IDR BIF