Beranda / Franc Swiss / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Franc Swiss dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Franc Swiss ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Franc Swiss .
min = 17.509 (04/04/2024) rata-rata = 17.865 maks = 18.349 (29/01/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Franc Swiss dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
18.276
CHF IDR
0,00005472
IDR CHF
02/01/2024
Selasa
18.298
CHF IDR
0,00005465
IDR CHF
03/01/2024
Rabu
18.223
CHF IDR
0,00005488
IDR CHF
04/01/2024
Kamis
18.232
CHF IDR
0,00005485
IDR CHF
05/01/2024
Jumat
18.220
CHF IDR
0,00005488
IDR CHF
08/01/2024
Senin
18.259
CHF IDR
0,00005477
IDR CHF
09/01/2024
Selasa
18.269
CHF IDR
0,00005474
IDR CHF
10/01/2024
Rabu
18.264
CHF IDR
0,00005475
IDR CHF
11/01/2024
Kamis
18.297
CHF IDR
0,00005466
IDR CHF
12/01/2024
Jumat
18.239
CHF IDR
0,00005483
IDR CHF
15/01/2024
Senin
18.223
CHF IDR
0,00005488
IDR CHF
16/01/2024
Selasa
18.158
CHF IDR
0,00005507
IDR CHF
17/01/2024
Rabu
18.108
CHF IDR
0,00005522
IDR CHF
18/01/2024
Kamis
18.054
CHF IDR
0,00005539
IDR CHF
19/01/2024
Jumat
17.945
CHF IDR
0,00005573
IDR CHF
22/01/2024
Senin
18.044
CHF IDR
0,00005542
IDR CHF
23/01/2024
Selasa
18.025
CHF IDR
0,00005548
IDR CHF
24/01/2024
Rabu
18.163
CHF IDR
0,00005506
IDR CHF
25/01/2024
Kamis
18.311
CHF IDR
0,00005461
IDR CHF
26/01/2024
Jumat
18.247
CHF IDR
0,00005480
IDR CHF
29/01/2024
Senin
18.349
CHF IDR
0,00005450
IDR CHF
30/01/2024
Selasa
18.311
CHF IDR
0,00005461
IDR CHF
31/01/2024
Rabu
18.232
CHF IDR
0,00005485
IDR CHF
01/02/2024
Kamis
18.278
CHF IDR
0,00005471
IDR CHF
02/02/2024
Jumat
18.257
CHF IDR
0,00005477
IDR CHF
05/02/2024
Senin
18.117
CHF IDR
0,00005520
IDR CHF
06/02/2024
Selasa
18.081
CHF IDR
0,00005531
IDR CHF
07/02/2024
Rabu
17.952
CHF IDR
0,00005570
IDR CHF
08/02/2024
Kamis
17.921
CHF IDR
0,00005580
IDR CHF
09/02/2024
Jumat
17.860
CHF IDR
0,00005599
IDR CHF
12/02/2024
Senin
17.811
CHF IDR
0,00005615
IDR CHF
13/02/2024
Selasa
17.778
CHF IDR
0,00005625
IDR CHF
14/02/2024
Rabu
17.628
CHF IDR
0,00005673
IDR CHF
15/02/2024
Kamis
17.686
CHF IDR
0,00005654
IDR CHF
16/02/2024
Jumat
17.738
CHF IDR
0,00005638
IDR CHF
19/02/2024
Senin
17.762
CHF IDR
0,00005630
IDR CHF
20/02/2024
Selasa
17.770
CHF IDR
0,00005627
IDR CHF
21/02/2024
Rabu
17.759
CHF IDR
0,00005631
IDR CHF
22/02/2024
Kamis
17.765
CHF IDR
0,00005629
IDR CHF
23/02/2024
Jumat
17.726
CHF IDR
0,00005641
IDR CHF
26/02/2024
Senin
17.790
CHF IDR
0,00005621
IDR CHF
27/02/2024
Selasa
17.793
CHF IDR
0,00005620
IDR CHF
28/02/2024
Rabu
17.852
CHF IDR
0,00005602
IDR CHF
29/02/2024
Kamis
17.863
CHF IDR
0,00005598
IDR CHF
01/03/2024
Jumat
17.744
CHF IDR
0,00005636
IDR CHF
04/03/2024
Senin
17.817
CHF IDR
0,00005613
IDR CHF
05/03/2024
Selasa
17.784
CHF IDR
0,00005623
IDR CHF
06/03/2024
Rabu
17.753
CHF IDR
0,00005633
IDR CHF
07/03/2024
Kamis
17.769
CHF IDR
0,00005628
IDR CHF
08/03/2024
Jumat
17.756
CHF IDR
0,00005632
IDR CHF
11/03/2024
Senin
17.677
CHF IDR
0,00005657
IDR CHF
12/03/2024
Selasa
17.681
CHF IDR
0,00005656
IDR CHF
13/03/2024
Rabu
17.747
CHF IDR
0,00005635
IDR CHF
14/03/2024
Kamis
17.721
CHF IDR
0,00005643
IDR CHF
15/03/2024
Jumat
17.683
CHF IDR
0,00005655
IDR CHF
18/03/2024
Senin
17.800
CHF IDR
0,00005618
IDR CHF
19/03/2024
Selasa
17.697
CHF IDR
0,00005651
IDR CHF
20/03/2024
Rabu
17.665
CHF IDR
0,00005661
IDR CHF
21/03/2024
Kamis
17.554
CHF IDR
0,00005697
IDR CHF
22/03/2024
Jumat
17.608
CHF IDR
0,00005679
IDR CHF
25/03/2024
Senin
17.581
CHF IDR
0,00005688
IDR CHF
26/03/2024
Selasa
17.535
CHF IDR
0,00005703
IDR CHF
27/03/2024
Rabu
17.542
CHF IDR
0,00005701
IDR CHF
28/03/2024
Kamis
17.534
CHF IDR
0,00005703
IDR CHF
29/03/2024
Jumat
17.622
CHF IDR
0,00005675
IDR CHF
01/04/2024
Senin
17.634
CHF IDR
0,00005671
IDR CHF
02/04/2024
Selasa
17.512
CHF IDR
0,00005710
IDR CHF
03/04/2024
Rabu
17.559
CHF IDR
0,00005695
IDR CHF
04/04/2024
Kamis
17.509
CHF IDR
0,00005711
IDR CHF
05/04/2024
Jumat
17.555
CHF IDR
0,00005696
IDR CHF
08/04/2024
Senin
17.560
CHF IDR
0,00005695
IDR CHF
09/04/2024
Selasa
17.587
CHF IDR
0,00005686
IDR CHF
10/04/2024
Rabu
17.535
CHF IDR
0,00005703
IDR CHF
11/04/2024
Kamis
17.542
CHF IDR
0,00005701
IDR CHF
12/04/2024
Jumat
17.664
CHF IDR
0,00005661
IDR CHF
15/04/2024
Senin
17.582
CHF IDR
0,00005688
IDR CHF
16/04/2024
Selasa
17.754
CHF IDR
0,00005633
IDR CHF
17/04/2024
Rabu
17.820
CHF IDR
0,00005612
IDR CHF
18/04/2024
Kamis
17.806
CHF IDR
0,00005616
IDR CHF
19/04/2024
Jumat
17.899
CHF IDR
0,00005587
IDR CHF
22/04/2024
Senin
17.822
CHF IDR
0,00005611
IDR CHF
23/04/2024
Selasa
17.773
CHF IDR
0,00005627
IDR CHF
24/04/2024
Rabu
17.680
CHF IDR
0,00005656
IDR CHF
25/04/2024
Kamis
17.711
CHF IDR
0,00005646
IDR CHF
26/04/2024
Jumat
17.793
CHF IDR
0,00005620
IDR CHF