Beranda / Lev Bulgaria / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Lev Bulgaria dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Lev Bulgaria ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Lev Bulgaria .
min = 8.560,32 (14/02/2024) rata-rata = 8.723,59 maks = 8.903,71 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Lev Bulgaria dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
8.695,40
BGN IDR
0,0001150
IDR BGN
02/01/2024
Selasa
8.725,83
BGN IDR
0,0001146
IDR BGN
03/01/2024
Rabu
8.685,17
BGN IDR
0,0001151
IDR BGN
04/01/2024
Kamis
8.683,99
BGN IDR
0,0001152
IDR BGN
05/01/2024
Jumat
8.669,65
BGN IDR
0,0001153
IDR BGN
08/01/2024
Senin
8.688,30
BGN IDR
0,0001151
IDR BGN
09/01/2024
Selasa
8.692,67
BGN IDR
0,0001150
IDR BGN
10/01/2024
Rabu
8.713,66
BGN IDR
0,0001148
IDR BGN
11/01/2024
Kamis
8.738,60
BGN IDR
0,0001144
IDR BGN
12/01/2024
Jumat
8.723,23
BGN IDR
0,0001146
IDR BGN
15/01/2024
Senin
8.705,47
BGN IDR
0,0001149
IDR BGN
16/01/2024
Selasa
8.698,25
BGN IDR
0,0001150
IDR BGN
17/01/2024
Rabu
8.686,15
BGN IDR
0,0001151
IDR BGN
18/01/2024
Kamis
8.695,36
BGN IDR
0,0001150
IDR BGN
19/01/2024
Jumat
8.677,29
BGN IDR
0,0001152
IDR BGN
22/01/2024
Senin
8.723,07
BGN IDR
0,0001146
IDR BGN
23/01/2024
Selasa
8.708,87
BGN IDR
0,0001148
IDR BGN
24/01/2024
Rabu
8.750,84
BGN IDR
0,0001143
IDR BGN
25/01/2024
Kamis
8.816,90
BGN IDR
0,0001134
IDR BGN
26/01/2024
Jumat
8.748,93
BGN IDR
0,0001143
IDR BGN
29/01/2024
Senin
8.754,16
BGN IDR
0,0001142
IDR BGN
30/01/2024
Selasa
8.753,81
BGN IDR
0,0001142
IDR BGN
31/01/2024
Rabu
8.720,98
BGN IDR
0,0001147
IDR BGN
01/02/2024
Kamis
8.712,47
BGN IDR
0,0001148
IDR BGN
02/02/2024
Jumat
8.696,26
BGN IDR
0,0001150
IDR BGN
05/02/2024
Senin
8.658,76
BGN IDR
0,0001155
IDR BGN
06/02/2024
Selasa
8.654,90
BGN IDR
0,0001155
IDR BGN
07/02/2024
Rabu
8.623,23
BGN IDR
0,0001160
IDR BGN
08/02/2024
Kamis
8.622,41
BGN IDR
0,0001160
IDR BGN
09/02/2024
Jumat
8.608,43
BGN IDR
0,0001162
IDR BGN
12/02/2024
Senin
8.587,55
BGN IDR
0,0001164
IDR BGN
13/02/2024
Selasa
8.617,71
BGN IDR
0,0001160
IDR BGN
14/02/2024
Rabu
8.560,32
BGN IDR
0,0001168
IDR BGN
15/02/2024
Kamis
8.573,97
BGN IDR
0,0001166
IDR BGN
16/02/2024
Jumat
8.604,75
BGN IDR
0,0001162
IDR BGN
19/02/2024
Senin
8.620,39
BGN IDR
0,0001160
IDR BGN
20/02/2024
Selasa
8.650,04
BGN IDR
0,0001156
IDR BGN
21/02/2024
Rabu
8.634,18
BGN IDR
0,0001158
IDR BGN
22/02/2024
Kamis
8.650,93
BGN IDR
0,0001156
IDR BGN
23/02/2024
Jumat
8.641,89
BGN IDR
0,0001157
IDR BGN
26/02/2024
Senin
8.677,87
BGN IDR
0,0001152
IDR BGN
27/02/2024
Selasa
8.685,05
BGN IDR
0,0001151
IDR BGN
28/02/2024
Rabu
8.688,93
BGN IDR
0,0001151
IDR BGN
29/02/2024
Kamis
8.713,06
BGN IDR
0,0001148
IDR BGN
01/03/2024
Jumat
8.685,23
BGN IDR
0,0001151
IDR BGN
04/03/2024
Senin
8.732,21
BGN IDR
0,0001145
IDR BGN
05/03/2024
Selasa
8.743,28
BGN IDR
0,0001144
IDR BGN
06/03/2024
Rabu
8.740,93
BGN IDR
0,0001144
IDR BGN
07/03/2024
Kamis
8.714,65
BGN IDR
0,0001147
IDR BGN
08/03/2024
Jumat
8.699,60
BGN IDR
0,0001149
IDR BGN
11/03/2024
Senin
8.671,17
BGN IDR
0,0001153
IDR BGN
12/03/2024
Selasa
8.661,95
BGN IDR
0,0001154
IDR BGN
13/03/2024
Rabu
8.711,28
BGN IDR
0,0001148
IDR BGN
14/03/2024
Kamis
8.716,96
BGN IDR
0,0001147
IDR BGN
15/03/2024
Jumat
8.699,76
BGN IDR
0,0001149
IDR BGN
18/03/2024
Senin
8.760,48
BGN IDR
0,0001141
IDR BGN
19/03/2024
Selasa
8.724,88
BGN IDR
0,0001146
IDR BGN
20/03/2024
Rabu
8.726,27
BGN IDR
0,0001146
IDR BGN
21/03/2024
Kamis
8.748,14
BGN IDR
0,0001143
IDR BGN
22/03/2024
Jumat
8.768,60
BGN IDR
0,0001140
IDR BGN
25/03/2024
Senin
8.731,27
BGN IDR
0,0001145
IDR BGN
26/03/2024
Selasa
8.764,14
BGN IDR
0,0001141
IDR BGN
27/03/2024
Rabu
8.799,96
BGN IDR
0,0001136
IDR BGN
28/03/2024
Kamis
8.757,15
BGN IDR
0,0001142
IDR BGN
29/03/2024
Jumat
8.756,84
BGN IDR
0,0001142
IDR BGN
01/04/2024
Senin
8.768,09
BGN IDR
0,0001140
IDR BGN
02/04/2024
Selasa
8.737,83
BGN IDR
0,0001144
IDR BGN
03/04/2024
Rabu
8.787,92
BGN IDR
0,0001138
IDR BGN
04/04/2024
Kamis
8.808,60
BGN IDR
0,0001135
IDR BGN
05/04/2024
Jumat
8.781,58
BGN IDR
0,0001139
IDR BGN
08/04/2024
Senin
8.809,53
BGN IDR
0,0001135
IDR BGN
09/04/2024
Selasa
8.822,89
BGN IDR
0,0001133
IDR BGN
10/04/2024
Rabu
8.804,02
BGN IDR
0,0001136
IDR BGN
11/04/2024
Kamis
8.778,99
BGN IDR
0,0001139
IDR BGN
12/04/2024
Jumat
8.785,22
BGN IDR
0,0001138
IDR BGN
15/04/2024
Senin
8.750,18
BGN IDR
0,0001143
IDR BGN
16/04/2024
Selasa
8.808,83
BGN IDR
0,0001135
IDR BGN
17/04/2024
Rabu
8.836,32
BGN IDR
0,0001132
IDR BGN
18/04/2024
Kamis
8.834,07
BGN IDR
0,0001132
IDR BGN
19/04/2024
Jumat
8.853,09
BGN IDR
0,0001130
IDR BGN
22/04/2024
Senin
8.848,16
BGN IDR
0,0001130
IDR BGN
23/04/2024
Selasa
8.830,67
BGN IDR
0,0001132
IDR BGN
24/04/2024
Rabu
8.832,14
BGN IDR
0,0001132
IDR BGN
25/04/2024
Kamis
8.868,53
BGN IDR
0,0001128
IDR BGN
26/04/2024
Jumat
8.903,71
BGN IDR
0,0001123
IDR BGN