Beranda / Pound Lebanon / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 10,209 (01/01/2024) rata-rata = 10,452 maks = 10,787 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
10,209
LBP IDR
0,09795
IDR LBP
02/01/2024
Selasa
10,285
LBP IDR
0,09723
IDR LBP
03/01/2024
Rabu
10,311
LBP IDR
0,09698
IDR LBP
04/01/2024
Kamis
10,284
LBP IDR
0,09724
IDR LBP
05/01/2024
Jumat
10,307
LBP IDR
0,09702
IDR LBP
08/01/2024
Senin
10,301
LBP IDR
0,09708
IDR LBP
09/01/2024
Selasa
10,313
LBP IDR
0,09697
IDR LBP
10/01/2024
Rabu
10,324
LBP IDR
0,09686
IDR LBP
11/01/2024
Kamis
10,336
LBP IDR
0,09675
IDR LBP
12/01/2024
Jumat
10,326
LBP IDR
0,09684
IDR LBP
15/01/2024
Senin
10,324
LBP IDR
0,09687
IDR LBP
16/01/2024
Selasa
10,371
LBP IDR
0,09642
IDR LBP
17/01/2024
Rabu
10,366
LBP IDR
0,09647
IDR LBP
18/01/2024
Kamis
10,354
LBP IDR
0,09658
IDR LBP
19/01/2024
Jumat
10,346
LBP IDR
0,09665
IDR LBP
22/01/2024
Senin
10,396
LBP IDR
0,09619
IDR LBP
23/01/2024
Selasa
10,395
LBP IDR
0,09620
IDR LBP
24/01/2024
Rabu
10,418
LBP IDR
0,09599
IDR LBP
25/01/2024
Kamis
10,501
LBP IDR
0,09523
IDR LBP
26/01/2024
Jumat
10,447
LBP IDR
0,09572
IDR LBP
29/01/2024
Senin
10,497
LBP IDR
0,09526
IDR LBP
30/01/2024
Selasa
10,479
LBP IDR
0,09543
IDR LBP
31/01/2024
Rabu
10,452
LBP IDR
0,09568
IDR LBP
01/02/2024
Kamis
10,458
LBP IDR
0,09562
IDR LBP
02/02/2024
Jumat
10,366
LBP IDR
0,09647
IDR LBP
05/02/2024
Senin
10,451
LBP IDR
0,09569
IDR LBP
06/02/2024
Selasa
10,465
LBP IDR
0,09555
IDR LBP
07/02/2024
Rabu
10,394
LBP IDR
0,09621
IDR LBP
08/02/2024
Kamis
10,385
LBP IDR
0,09629
IDR LBP
09/02/2024
Jumat
10,373
LBP IDR
0,09641
IDR LBP
12/02/2024
Senin
10,338
LBP IDR
0,09673
IDR LBP
13/02/2024
Selasa
10,379
LBP IDR
0,09635
IDR LBP
14/02/2024
Rabu
10,376
LBP IDR
0,09638
IDR LBP
15/02/2024
Kamis
10,362
LBP IDR
0,09650
IDR LBP
16/02/2024
Jumat
10,367
LBP IDR
0,09646
IDR LBP
19/02/2024
Senin
10,379
LBP IDR
0,09634
IDR LBP
20/02/2024
Selasa
10,387
LBP IDR
0,09627
IDR LBP
21/02/2024
Rabu
10,371
LBP IDR
0,09642
IDR LBP
22/02/2024
Kamis
10,338
LBP IDR
0,09673
IDR LBP
23/02/2024
Jumat
10,359
LBP IDR
0,09654
IDR LBP
26/02/2024
Senin
10,379
LBP IDR
0,09635
IDR LBP
27/02/2024
Selasa
10,384
LBP IDR
0,09630
IDR LBP
28/02/2024
Rabu
10,423
LBP IDR
0,09594
IDR LBP
29/02/2024
Kamis
10,431
LBP IDR
0,09587
IDR LBP
01/03/2024
Jumat
10,423
LBP IDR
0,09594
IDR LBP
04/03/2024
Senin
10,438
LBP IDR
0,09580
IDR LBP
05/03/2024
Selasa
10,455
LBP IDR
0,09565
IDR LBP
06/03/2024
Rabu
10,426
LBP IDR
0,09591
IDR LBP
07/03/2024
Kamis
10,376
LBP IDR
0,09637
IDR LBP
08/03/2024
Jumat
10,323
LBP IDR
0,09687
IDR LBP
11/03/2024
Senin
10,282
LBP IDR
0,09726
IDR LBP
12/03/2024
Selasa
10,278
LBP IDR
0,09729
IDR LBP
13/03/2024
Rabu
10,340
LBP IDR
0,09671
IDR LBP
14/03/2024
Kamis
10,338
LBP IDR
0,09673
IDR LBP
15/03/2024
Jumat
10,363
LBP IDR
0,09649
IDR LBP
18/03/2024
Senin
10,428
LBP IDR
0,09590
IDR LBP
19/03/2024
Selasa
10,438
LBP IDR
0,09580
IDR LBP
20/03/2024
Rabu
10,445
LBP IDR
0,09574
IDR LBP
21/03/2024
Kamis
10,394
LBP IDR
0,09621
IDR LBP
22/03/2024
Jumat
10,518
LBP IDR
0,09508
IDR LBP
25/03/2024
Senin
10,472
LBP IDR
0,09550
IDR LBP
26/03/2024
Selasa
10,475
LBP IDR
0,09547
IDR LBP
27/03/2024
Rabu
10,539
LBP IDR
0,09488
IDR LBP
28/03/2024
Kamis
10,531
LBP IDR
0,09496
IDR LBP
29/03/2024
Jumat
10,534
LBP IDR
0,09493
IDR LBP
01/04/2024
Senin
10,551
LBP IDR
0,09478
IDR LBP
02/04/2024
Selasa
10,550
LBP IDR
0,09478
IDR LBP
03/04/2024
Rabu
10,581
LBP IDR
0,09451
IDR LBP
04/04/2024
Kamis
10,524
LBP IDR
0,09503
IDR LBP
05/04/2024
Jumat
10,515
LBP IDR
0,09510
IDR LBP
08/04/2024
Senin
10,551
LBP IDR
0,09477
IDR LBP
09/04/2024
Selasa
10,532
LBP IDR
0,09495
IDR LBP
10/04/2024
Rabu
10,513
LBP IDR
0,09512
IDR LBP
11/04/2024
Kamis
10,615
LBP IDR
0,09420
IDR LBP
12/04/2024
Jumat
10,705
LBP IDR
0,09341
IDR LBP
15/04/2024
Senin
10,652
LBP IDR
0,09388
IDR LBP
16/04/2024
Selasa
10,755
LBP IDR
0,09298
IDR LBP
17/04/2024
Rabu
10,775
LBP IDR
0,09280
IDR LBP
18/04/2024
Kamis
10,736
LBP IDR
0,09315
IDR LBP
19/04/2024
Jumat
10,787
LBP IDR
0,09270
IDR LBP
22/04/2024
Senin
10,778
LBP IDR
0,09279
IDR LBP
23/04/2024
Selasa
10,753
LBP IDR
0,09300
IDR LBP
24/04/2024
Rabu
10,721
LBP IDR
0,09327
IDR LBP
25/04/2024
Kamis
10,729
LBP IDR
0,09321
IDR LBP
26/04/2024
Jumat
10,768
LBP IDR
0,09287
IDR LBP