Beranda / Ringgit Malaysia / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Ringgit Malaysia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Ringgit Malaysia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Ringgit Malaysia .
min = 3.360,39 (29/11/2021) rata-rata = 3.450,40 maks = 3.548,20 (29/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
3.492,85
MYR IDR
0,0002863
IDR MYR
04/01/2021
Senin
3.492,85
MYR IDR
0,0002863
IDR MYR
05/01/2021
Selasa
3.468,11
MYR IDR
0,0002883
IDR MYR
06/01/2021
Rabu
3.464,01
MYR IDR
0,0002887
IDR MYR
07/01/2021
Kamis
3.464,62
MYR IDR
0,0002886
IDR MYR
08/01/2021
Jumat
3.444,79
MYR IDR
0,0002903
IDR MYR
11/01/2021
Senin
3.477,18
MYR IDR
0,0002876
IDR MYR
12/01/2021
Selasa
3.485,94
MYR IDR
0,0002869
IDR MYR
13/01/2021
Rabu
3.482,45
MYR IDR
0,0002872
IDR MYR
14/01/2021
Kamis
3.477,16
MYR IDR
0,0002876
IDR MYR
15/01/2021
Jumat
3.482,40
MYR IDR
0,0002872
IDR MYR
18/01/2021
Senin
3.473,30
MYR IDR
0,0002879
IDR MYR
19/01/2021
Selasa
3.472,37
MYR IDR
0,0002880
IDR MYR
20/01/2021
Rabu
3.472,81
MYR IDR
0,0002880
IDR MYR
21/01/2021
Kamis
3.468,51
MYR IDR
0,0002883
IDR MYR
22/01/2021
Jumat
3.473,92
MYR IDR
0,0002879
IDR MYR
25/01/2021
Senin
3.471,45
MYR IDR
0,0002881
IDR MYR
26/01/2021
Selasa
3.466,46
MYR IDR
0,0002885
IDR MYR
27/01/2021
Rabu
3.474,10
MYR IDR
0,0002878
IDR MYR
28/01/2021
Kamis
3.472,99
MYR IDR
0,0002879
IDR MYR
29/01/2021
Jumat
3.477,94
MYR IDR
0,0002875
IDR MYR
01/02/2021
Senin
3.470,60
MYR IDR
0,0002881
IDR MYR
02/02/2021
Selasa
3.468,14
MYR IDR
0,0002883
IDR MYR
03/02/2021
Rabu
3.467,69
MYR IDR
0,0002884
IDR MYR
04/02/2021
Kamis
3.457,20
MYR IDR
0,0002893
IDR MYR
05/02/2021
Jumat
3.454,46
MYR IDR
0,0002895
IDR MYR
08/02/2021
Senin
3.446,75
MYR IDR
0,0002901
IDR MYR
09/02/2021
Selasa
3.443,61
MYR IDR
0,0002904
IDR MYR
10/02/2021
Rabu
3.457,30
MYR IDR
0,0002892
IDR MYR
11/02/2021
Kamis
3.457,57
MYR IDR
0,0002892
IDR MYR
12/02/2021
Jumat
3.456,39
MYR IDR
0,0002893
IDR MYR
15/02/2021
Senin
3.456,38
MYR IDR
0,0002893
IDR MYR
16/02/2021
Selasa
3.448,72
MYR IDR
0,0002900
IDR MYR
17/02/2021
Rabu
3.455,33
MYR IDR
0,0002894
IDR MYR
18/02/2021
Kamis
3.470,76
MYR IDR
0,0002881
IDR MYR
19/02/2021
Jumat
3.469,81
MYR IDR
0,0002882
IDR MYR
22/02/2021
Senin
3.480,98
MYR IDR
0,0002873
IDR MYR
23/02/2021
Selasa
3.491,65
MYR IDR
0,0002864
IDR MYR
24/02/2021
Rabu
3.485,23
MYR IDR
0,0002869
IDR MYR
25/02/2021
Kamis
3.484,51
MYR IDR
0,0002870
IDR MYR
26/02/2021
Jumat
3.486,19
MYR IDR
0,0002868
IDR MYR
01/03/2021
Senin
3.520,55
MYR IDR
0,0002840
IDR MYR
02/03/2021
Selasa
3.514,13
MYR IDR
0,0002846
IDR MYR
03/03/2021
Rabu
3.529,66
MYR IDR
0,0002833
IDR MYR
04/03/2021
Kamis
3.516,40
MYR IDR
0,0002844
IDR MYR
05/03/2021
Jumat
3.515,74
MYR IDR
0,0002844
IDR MYR
08/03/2021
Senin
3.510,07
MYR IDR
0,0002849
IDR MYR
09/03/2021
Selasa
3.496,05
MYR IDR
0,0002860
IDR MYR
10/03/2021
Rabu
3.497,29
MYR IDR
0,0002859
IDR MYR
11/03/2021
Kamis
3.490,87
MYR IDR
0,0002865
IDR MYR
12/03/2021
Jumat
3.512,21
MYR IDR
0,0002847
IDR MYR
15/03/2021
Senin
3.493,23
MYR IDR
0,0002863
IDR MYR
16/03/2021
Selasa
3.502,70
MYR IDR
0,0002855
IDR MYR
17/03/2021
Rabu
3.489,32
MYR IDR
0,0002866
IDR MYR
18/03/2021
Kamis
3.506,12
MYR IDR
0,0002852
IDR MYR
19/03/2021
Jumat
3.504,82
MYR IDR
0,0002853
IDR MYR
22/03/2021
Senin
3.506,97
MYR IDR
0,0002851
IDR MYR
23/03/2021
Selasa
3.500,84
MYR IDR
0,0002856
IDR MYR
24/03/2021
Rabu
3.491,82
MYR IDR
0,0002864
IDR MYR
25/03/2021
Kamis
3.492,32
MYR IDR
0,0002863
IDR MYR
26/03/2021
Jumat
3.478,84
MYR IDR
0,0002875
IDR MYR
29/03/2021
Senin
3.477,02
MYR IDR
0,0002876
IDR MYR
30/03/2021
Selasa
3.487,90
MYR IDR
0,0002867
IDR MYR
31/03/2021
Rabu
3.488,33
MYR IDR
0,0002867
IDR MYR
01/04/2021
Kamis
3.502,95
MYR IDR
0,0002855
IDR MYR
02/04/2021
Jumat
3.503,82
MYR IDR
0,0002854
IDR MYR
05/04/2021
Senin
3.503,82
MYR IDR
0,0002854
IDR MYR
06/04/2021
Selasa
3.503,82
MYR IDR
0,0002854
IDR MYR
07/04/2021
Rabu
3.510,84
MYR IDR
0,0002848
IDR MYR
08/04/2021
Kamis
3.508,42
MYR IDR
0,0002850
IDR MYR
09/04/2021
Jumat
3.513,02
MYR IDR
0,0002847
IDR MYR
12/04/2021
Senin
3.522,33
MYR IDR
0,0002839
IDR MYR
13/04/2021
Selasa
3.470,87
MYR IDR
0,0002881
IDR MYR
14/04/2021
Rabu
3.546,67
MYR IDR
0,0002820
IDR MYR
15/04/2021
Kamis
3.533,67
MYR IDR
0,0002830
IDR MYR
16/04/2021
Jumat
3.542,91
MYR IDR
0,0002823
IDR MYR
19/04/2021
Senin
3.529,16
MYR IDR
0,0002834
IDR MYR
20/04/2021
Selasa
3.526,40
MYR IDR
0,0002836
IDR MYR
21/04/2021
Rabu
3.520,00
MYR IDR
0,0002841
IDR MYR
22/04/2021
Kamis
3.526,83
MYR IDR
0,0002835
IDR MYR
23/04/2021
Jumat
3.519,11
MYR IDR
0,0002842
IDR MYR
26/04/2021
Senin
3.534,47
MYR IDR
0,0002829
IDR MYR
27/04/2021
Selasa
3.534,62
MYR IDR
0,0002829
IDR MYR
28/04/2021
Rabu
3.535,07
MYR IDR
0,0002829
IDR MYR
29/04/2021
Kamis
3.548,20
MYR IDR
0,0002818
IDR MYR
30/04/2021
Jumat
3.522,23
MYR IDR
0,0002839
IDR MYR
03/05/2021
Senin
3.527,07
MYR IDR
0,0002835
IDR MYR
04/05/2021
Selasa
3.520,74
MYR IDR
0,0002840
IDR MYR
05/05/2021
Rabu
3.499,89
MYR IDR
0,0002857
IDR MYR
06/05/2021
Kamis
3.499,61
MYR IDR
0,0002857
IDR MYR
07/05/2021
Jumat
3.475,98
MYR IDR
0,0002877
IDR MYR
10/05/2021
Senin
3.474,01
MYR IDR
0,0002879
IDR MYR
11/05/2021
Selasa
3.456,50
MYR IDR
0,0002893
IDR MYR
12/05/2021
Rabu
3.447,27
MYR IDR
0,0002901
IDR MYR
13/05/2021
Kamis
3.441,42
MYR IDR
0,0002906
IDR MYR
14/05/2021
Jumat
3.441,38
MYR IDR
0,0002906
IDR MYR
17/05/2021
Senin
3.441,43
MYR IDR
0,0002906
IDR MYR
18/05/2021
Selasa
3.412,79
MYR IDR
0,0002930
IDR MYR
19/05/2021
Rabu
3.461,44
MYR IDR
0,0002889
IDR MYR
20/05/2021
Kamis
3.439,91
MYR IDR
0,0002907
IDR MYR
21/05/2021
Jumat
3.474,23
MYR IDR
0,0002878
IDR MYR
24/05/2021
Senin
3.466,52
MYR IDR
0,0002885
IDR MYR
25/05/2021
Selasa
3.462,39
MYR IDR
0,0002888
IDR MYR
26/05/2021
Rabu
3.458,63
MYR IDR
0,0002891
IDR MYR
27/05/2021
Kamis
3.458,67
MYR IDR
0,0002891
IDR MYR
28/05/2021
Jumat
3.442,45
MYR IDR
0,0002905
IDR MYR
31/05/2021
Senin
3.455,24
MYR IDR
0,0002894
IDR MYR
01/06/2021
Selasa
3.459,22
MYR IDR
0,0002891
IDR MYR
02/06/2021
Rabu
3.456,62
MYR IDR
0,0002893
IDR MYR
03/06/2021
Kamis
3.462,82
MYR IDR
0,0002888
IDR MYR
04/06/2021
Jumat
3.468,25
MYR IDR
0,0002883
IDR MYR
07/06/2021
Senin
3.468,74
MYR IDR
0,0002883
IDR MYR
08/06/2021
Selasa
3.455,44
MYR IDR
0,0002894
IDR MYR
09/06/2021
Rabu
3.460,41
MYR IDR
0,0002890
IDR MYR
10/06/2021
Kamis
3.463,30
MYR IDR
0,0002887
IDR MYR
11/06/2021
Jumat
3.457,72
MYR IDR
0,0002892
IDR MYR
14/06/2021
Senin
3.454,00
MYR IDR
0,0002895
IDR MYR
15/06/2021
Selasa
3.453,71
MYR IDR
0,0002895
IDR MYR
16/06/2021
Rabu
3.462,29
MYR IDR
0,0002888
IDR MYR
17/06/2021
Kamis
3.465,74
MYR IDR
0,0002885
IDR MYR
18/06/2021
Jumat
3.477,71
MYR IDR
0,0002875
IDR MYR
21/06/2021
Senin
3.473,10
MYR IDR
0,0002879
IDR MYR
22/06/2021
Selasa
3.484,28
MYR IDR
0,0002870
IDR MYR
23/06/2021
Rabu
3.466,27
MYR IDR
0,0002885
IDR MYR
24/06/2021
Kamis
3.470,57
MYR IDR
0,0002881
IDR MYR
25/06/2021
Jumat
3.471,14
MYR IDR
0,0002881
IDR MYR
28/06/2021
Senin
3.470,87
MYR IDR
0,0002881
IDR MYR
29/06/2021
Selasa
3.491,62
MYR IDR
0,0002864
IDR MYR
30/06/2021
Rabu
3.490,86
MYR IDR
0,0002865
IDR MYR
01/07/2021
Kamis
3.502,12
MYR IDR
0,0002855
IDR MYR
02/07/2021
Jumat
3.488,86
MYR IDR
0,0002866
IDR MYR
05/07/2021
Senin
3.498,67
MYR IDR
0,0002858
IDR MYR
06/07/2021
Selasa
3.482,61
MYR IDR
0,0002871
IDR MYR
07/07/2021
Rabu
3.483,43
MYR IDR
0,0002871
IDR MYR
08/07/2021
Kamis
3.479,69
MYR IDR
0,0002874
IDR MYR
09/07/2021
Jumat
3.474,22
MYR IDR
0,0002878
IDR MYR
12/07/2021
Senin
3.463,74
MYR IDR
0,0002887
IDR MYR
13/07/2021
Selasa
3.463,51
MYR IDR
0,0002887
IDR MYR
14/07/2021
Rabu
3.456,04
MYR IDR
0,0002893
IDR MYR
15/07/2021
Kamis
3.445,66
MYR IDR
0,0002902
IDR MYR
16/07/2021
Jumat
3.459,81
MYR IDR
0,0002890
IDR MYR
19/07/2021
Senin
3.452,47
MYR IDR
0,0002896
IDR MYR
20/07/2021
Selasa
3.436,50
MYR IDR
0,0002910
IDR MYR
21/07/2021
Rabu
3.434,48
MYR IDR
0,0002912
IDR MYR
22/07/2021
Kamis
3.440,30
MYR IDR
0,0002907
IDR MYR
23/07/2021
Jumat
3.436,46
MYR IDR
0,0002910
IDR MYR
26/07/2021
Senin
3.433,27
MYR IDR
0,0002913
IDR MYR
27/07/2021
Selasa
3.422,49
MYR IDR
0,0002922
IDR MYR
28/07/2021
Rabu
3.419,51
MYR IDR
0,0002924
IDR MYR
29/07/2021
Kamis
3.430,27
MYR IDR
0,0002915
IDR MYR
30/07/2021
Jumat
3.419,14
MYR IDR
0,0002925
IDR MYR
02/08/2021
Senin
3.427,83
MYR IDR
0,0002917
IDR MYR
03/08/2021
Selasa
3.419,20
MYR IDR
0,0002925
IDR MYR
04/08/2021
Rabu
3.401,22
MYR IDR
0,0002940
IDR MYR
05/08/2021
Kamis
3.390,64
MYR IDR
0,0002949
IDR MYR
06/08/2021
Jumat
3.397,77
MYR IDR
0,0002943
IDR MYR
09/08/2021
Senin
3.407,89
MYR IDR
0,0002934
IDR MYR
10/08/2021
Selasa
3.400,24
MYR IDR
0,0002941
IDR MYR
11/08/2021
Rabu
3.401,34
MYR IDR
0,0002940
IDR MYR
12/08/2021
Kamis
3.398,96
MYR IDR
0,0002942
IDR MYR
13/08/2021
Jumat
3.402,60
MYR IDR
0,0002939
IDR MYR
16/08/2021
Senin
3.393,12
MYR IDR
0,0002947
IDR MYR
17/08/2021
Selasa
3.391,60
MYR IDR
0,0002948
IDR MYR
18/08/2021
Rabu
3.399,77
MYR IDR
0,0002941
IDR MYR
19/08/2021
Kamis
3.396,12
MYR IDR
0,0002945
IDR MYR
20/08/2021
Jumat
3.398,25
MYR IDR
0,0002943
IDR MYR
23/08/2021
Senin
3.411,52
MYR IDR
0,0002931
IDR MYR
24/08/2021
Selasa
3.411,29
MYR IDR
0,0002931
IDR MYR
25/08/2021
Rabu
3.409,39
MYR IDR
0,0002933
IDR MYR
26/08/2021
Kamis
3.427,22
MYR IDR
0,0002918
IDR MYR
27/08/2021
Jumat
3.434,36
MYR IDR
0,0002912
IDR MYR
30/08/2021
Senin
3.441,97
MYR IDR
0,0002905
IDR MYR
31/08/2021
Selasa
3.456,79
MYR IDR
0,0002893
IDR MYR
01/09/2021
Rabu
3.438,43
MYR IDR
0,0002908
IDR MYR
02/09/2021
Kamis
3.437,17
MYR IDR
0,0002909
IDR MYR
03/09/2021
Jumat
3.431,91
MYR IDR
0,0002914
IDR MYR
06/09/2021
Senin
3.440,37
MYR IDR
0,0002907
IDR MYR
07/09/2021
Selasa
3.432,96
MYR IDR
0,0002913
IDR MYR
08/09/2021
Rabu
3.416,43
MYR IDR
0,0002927
IDR MYR
09/09/2021
Kamis
3.435,97
MYR IDR
0,0002910
IDR MYR
10/09/2021
Jumat
3.440,42
MYR IDR
0,0002907
IDR MYR
13/09/2021
Senin
3.443,47
MYR IDR
0,0002904
IDR MYR
14/09/2021
Selasa
3.439,62
MYR IDR
0,0002907
IDR MYR
15/09/2021
Rabu
3.430,39
MYR IDR
0,0002915
IDR MYR
16/09/2021
Kamis
3.426,16
MYR IDR
0,0002919
IDR MYR
17/09/2021
Jumat
3.440,43
MYR IDR
0,0002907
IDR MYR
20/09/2021
Senin
3.411,01
MYR IDR
0,0002932
IDR MYR
21/09/2021
Selasa
3.397,99
MYR IDR
0,0002943
IDR MYR
22/09/2021
Rabu
3.403,79
MYR IDR
0,0002938
IDR MYR
23/09/2021
Kamis
3.398,75
MYR IDR
0,0002942
IDR MYR
24/09/2021
Jumat
3.409,94
MYR IDR
0,0002933
IDR MYR
27/09/2021
Senin
3.402,61
MYR IDR
0,0002939
IDR MYR
28/09/2021
Selasa
3.399,48
MYR IDR
0,0002942
IDR MYR
29/09/2021
Rabu
3.410,50
MYR IDR
0,0002932
IDR MYR
30/09/2021
Kamis
3.421,12
MYR IDR
0,0002923
IDR MYR
01/10/2021
Jumat
3.430,22
MYR IDR
0,0002915
IDR MYR
04/10/2021
Senin
3.423,59
MYR IDR
0,0002921
IDR MYR
05/10/2021
Selasa
3.418,53
MYR IDR
0,0002925
IDR MYR
06/10/2021
Rabu
3.413,00
MYR IDR
0,0002930
IDR MYR
07/10/2021
Kamis
3.409,15
MYR IDR
0,0002933
IDR MYR
08/10/2021
Jumat
3.402,82
MYR IDR
0,0002939
IDR MYR
11/10/2021
Senin
3.401,96
MYR IDR
0,0002939
IDR MYR
12/10/2021
Selasa
3.409,02
MYR IDR
0,0002933
IDR MYR
13/10/2021
Rabu
3.415,32
MYR IDR
0,0002928
IDR MYR
14/10/2021
Kamis
3.416,51
MYR IDR
0,0002927
IDR MYR
15/10/2021
Jumat
3.409,47
MYR IDR
0,0002933
IDR MYR
18/10/2021
Senin
3.385,85
MYR IDR
0,0002953
IDR MYR
19/10/2021
Selasa
3.376,12
MYR IDR
0,0002962
IDR MYR
20/10/2021
Rabu
3.374,24
MYR IDR
0,0002964
IDR MYR
21/10/2021
Kamis
3.390,44
MYR IDR
0,0002949
IDR MYR
22/10/2021
Jumat
3.399,66
MYR IDR
0,0002941
IDR MYR
25/10/2021
Senin
3.413,37
MYR IDR
0,0002930
IDR MYR
26/10/2021
Selasa
3.423,78
MYR IDR
0,0002921
IDR MYR
27/10/2021
Rabu
3.412,37
MYR IDR
0,0002931
IDR MYR
28/10/2021
Kamis
3.415,04
MYR IDR
0,0002928
IDR MYR
29/10/2021
Jumat
3.417,17
MYR IDR
0,0002926
IDR MYR
01/11/2021
Senin
3.421,54
MYR IDR
0,0002923
IDR MYR
02/11/2021
Selasa
3.428,30
MYR IDR
0,0002917
IDR MYR
03/11/2021
Rabu
3.432,89
MYR IDR
0,0002913
IDR MYR
04/11/2021
Kamis
3.442,87
MYR IDR
0,0002905
IDR MYR
05/11/2021
Jumat
3.448,76
MYR IDR
0,0002900
IDR MYR
08/11/2021
Senin
3.460,04
MYR IDR
0,0002890
IDR MYR
09/11/2021
Selasa
3.434,20
MYR IDR
0,0002912
IDR MYR
10/11/2021
Rabu
3.432,36
MYR IDR
0,0002913
IDR MYR
11/11/2021
Kamis
3.435,41
MYR IDR
0,0002911
IDR MYR
12/11/2021
Jumat
3.427,57
MYR IDR
0,0002918
IDR MYR
15/11/2021
Senin
3.419,67
MYR IDR
0,0002924
IDR MYR
16/11/2021
Selasa
3.412,72
MYR IDR
0,0002930
IDR MYR
17/11/2021
Rabu
3.412,91
MYR IDR
0,0002930
IDR MYR
18/11/2021
Kamis
3.409,44
MYR IDR
0,0002933
IDR MYR
19/11/2021
Jumat
3.400,10
MYR IDR
0,0002941
IDR MYR
22/11/2021
Senin
3.412,53
MYR IDR
0,0002930
IDR MYR
23/11/2021
Selasa
3.403,00
MYR IDR
0,0002939
IDR MYR
24/11/2021
Rabu
3.406,35
MYR IDR
0,0002936
IDR MYR
25/11/2021
Kamis
3.390,56
MYR IDR
0,0002949
IDR MYR
26/11/2021
Jumat
3.377,70
MYR IDR
0,0002961
IDR MYR
29/11/2021
Senin
3.360,39
MYR IDR
0,0002976
IDR MYR
30/11/2021
Selasa
3.379,17
MYR IDR
0,0002959
IDR MYR
01/12/2021
Rabu
3.408,54
MYR IDR
0,0002934
IDR MYR
02/12/2021
Kamis
3.398,46
MYR IDR
0,0002943
IDR MYR
03/12/2021
Jumat
3.393,68
MYR IDR
0,0002947
IDR MYR
06/12/2021
Senin
3.399,57
MYR IDR
0,0002942
IDR MYR
07/12/2021
Selasa
3.411,65
MYR IDR
0,0002931
IDR MYR
08/12/2021
Rabu
3.407,70
MYR IDR
0,0002935
IDR MYR
09/12/2021
Kamis
3.399,28
MYR IDR
0,0002942
IDR MYR
10/12/2021
Jumat
3.403,87
MYR IDR
0,0002938
IDR MYR
13/12/2021
Senin
3.418,43
MYR IDR
0,0002925
IDR MYR
14/12/2021
Selasa
3.393,86
MYR IDR
0,0002946
IDR MYR
15/12/2021
Rabu
3.379,65
MYR IDR
0,0002959
IDR MYR
16/12/2021
Kamis
3.390,58
MYR IDR
0,0002949
IDR MYR
17/12/2021
Jumat
3.409,61
MYR IDR
0,0002933
IDR MYR
20/12/2021
Senin
3.399,17
MYR IDR
0,0002942
IDR MYR
21/12/2021
Selasa
3.403,35
MYR IDR
0,0002938
IDR MYR
22/12/2021
Rabu
3.414,37
MYR IDR
0,0002929
IDR MYR
23/12/2021
Kamis
3.376,69
MYR IDR
0,0002961
IDR MYR
24/12/2021
Jumat
3.389,49
MYR IDR
0,0002950
IDR MYR
27/12/2021
Senin
3.391,55
MYR IDR
0,0002949
IDR MYR
28/12/2021
Selasa
3.399,75
MYR IDR
0,0002941
IDR MYR
29/12/2021
Rabu
3.402,46
MYR IDR
0,0002939
IDR MYR
30/12/2021
Kamis
3.406,58
MYR IDR
0,0002935
IDR MYR
31/12/2021
Jumat
3.409,26
MYR IDR
0,0002933
IDR MYR