Beranda / Ringgit Malaysia / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Ringgit Malaysia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Ringgit Malaysia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Ringgit Malaysia .
min = 3.221,24 (09/06/2023) rata-rata = 3.400,10 maks = 3.568,91 (06/02/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
3.535,66
MYR IDR
0,0002828
IDR MYR
03/01/2023
Selasa
3.548,60
MYR IDR
0,0002818
IDR MYR
04/01/2023
Rabu
3.538,92
MYR IDR
0,0002826
IDR MYR
05/01/2023
Kamis
3.551,15
MYR IDR
0,0002816
IDR MYR
06/01/2023
Jumat
3.561,97
MYR IDR
0,0002807
IDR MYR
09/01/2023
Senin
3.564,43
MYR IDR
0,0002805
IDR MYR
10/01/2023
Selasa
3.550,19
MYR IDR
0,0002817
IDR MYR
11/01/2023
Rabu
3.536,79
MYR IDR
0,0002827
IDR MYR
12/01/2023
Kamis
3.500,17
MYR IDR
0,0002857
IDR MYR
13/01/2023
Jumat
3.496,78
MYR IDR
0,0002860
IDR MYR
16/01/2023
Senin
3.493,51
MYR IDR
0,0002862
IDR MYR
17/01/2023
Selasa
3.513,71
MYR IDR
0,0002846
IDR MYR
18/01/2023
Rabu
3.480,04
MYR IDR
0,0002874
IDR MYR
19/01/2023
Kamis
3.516,96
MYR IDR
0,0002843
IDR MYR
20/01/2023
Jumat
3.521,55
MYR IDR
0,0002840
IDR MYR
23/01/2023
Senin
3.501,32
MYR IDR
0,0002856
IDR MYR
24/01/2023
Selasa
3.494,43
MYR IDR
0,0002862
IDR MYR
25/01/2023
Rabu
3.514,45
MYR IDR
0,0002845
IDR MYR
26/01/2023
Kamis
3.525,62
MYR IDR
0,0002836
IDR MYR
27/01/2023
Jumat
3.530,59
MYR IDR
0,0002832
IDR MYR
30/01/2023
Senin
3.524,14
MYR IDR
0,0002838
IDR MYR
31/01/2023
Selasa
3.533,39
MYR IDR
0,0002830
IDR MYR
01/02/2023
Rabu
3.510,64
MYR IDR
0,0002848
IDR MYR
02/02/2023
Kamis
3.509,92
MYR IDR
0,0002849
IDR MYR
03/02/2023
Jumat
3.498,37
MYR IDR
0,0002858
IDR MYR
06/02/2023
Senin
3.568,91
MYR IDR
0,0002802
IDR MYR
07/02/2023
Selasa
3.525,72
MYR IDR
0,0002836
IDR MYR
08/02/2023
Rabu
3.517,44
MYR IDR
0,0002843
IDR MYR
09/02/2023
Kamis
3.499,34
MYR IDR
0,0002858
IDR MYR
10/02/2023
Jumat
3.508,46
MYR IDR
0,0002850
IDR MYR
13/02/2023
Senin
3.495,69
MYR IDR
0,0002861
IDR MYR
14/02/2023
Selasa
3.483,89
MYR IDR
0,0002870
IDR MYR
15/02/2023
Rabu
3.463,03
MYR IDR
0,0002888
IDR MYR
16/02/2023
Kamis
3.431,03
MYR IDR
0,0002915
IDR MYR
17/02/2023
Jumat
3.430,03
MYR IDR
0,0002915
IDR MYR
20/02/2023
Senin
3.421,15
MYR IDR
0,0002923
IDR MYR
21/02/2023
Selasa
3.426,00
MYR IDR
0,0002919
IDR MYR
22/02/2023
Rabu
3.423,34
MYR IDR
0,0002921
IDR MYR
23/02/2023
Kamis
3.430,04
MYR IDR
0,0002915
IDR MYR
24/02/2023
Jumat
3.431,50
MYR IDR
0,0002914
IDR MYR
27/02/2023
Senin
3.410,14
MYR IDR
0,0002932
IDR MYR
28/02/2023
Selasa
3.404,49
MYR IDR
0,0002937
IDR MYR
01/03/2023
Rabu
3.409,00
MYR IDR
0,0002933
IDR MYR
02/03/2023
Kamis
3.423,85
MYR IDR
0,0002921
IDR MYR
03/03/2023
Jumat
3.426,30
MYR IDR
0,0002919
IDR MYR
06/03/2023
Senin
3.423,75
MYR IDR
0,0002921
IDR MYR
07/03/2023
Selasa
3.440,42
MYR IDR
0,0002907
IDR MYR
08/03/2023
Rabu
3.412,69
MYR IDR
0,0002930
IDR MYR
09/03/2023
Kamis
3.415,80
MYR IDR
0,0002928
IDR MYR
10/03/2023
Jumat
3.423,14
MYR IDR
0,0002921
IDR MYR
13/03/2023
Senin
3.426,92
MYR IDR
0,0002918
IDR MYR
14/03/2023
Selasa
3.428,20
MYR IDR
0,0002917
IDR MYR
15/03/2023
Rabu
3.453,71
MYR IDR
0,0002895
IDR MYR
16/03/2023
Kamis
3.425,25
MYR IDR
0,0002919
IDR MYR
17/03/2023
Jumat
3.430,32
MYR IDR
0,0002915
IDR MYR
20/03/2023
Senin
3.422,17
MYR IDR
0,0002922
IDR MYR
21/03/2023
Selasa
3.428,25
MYR IDR
0,0002917
IDR MYR
22/03/2023
Rabu
3.424,98
MYR IDR
0,0002920
IDR MYR
23/03/2023
Kamis
3.422,40
MYR IDR
0,0002922
IDR MYR
24/03/2023
Jumat
3.427,32
MYR IDR
0,0002918
IDR MYR
27/03/2023
Senin
3.424,24
MYR IDR
0,0002920
IDR MYR
28/03/2023
Selasa
3.427,79
MYR IDR
0,0002917
IDR MYR
29/03/2023
Rabu
3.407,51
MYR IDR
0,0002935
IDR MYR
30/03/2023
Kamis
3.401,79
MYR IDR
0,0002940
IDR MYR
31/03/2023
Jumat
3.394,79
MYR IDR
0,0002946
IDR MYR
03/04/2023
Senin
3.390,68
MYR IDR
0,0002949
IDR MYR
04/04/2023
Selasa
3.380,70
MYR IDR
0,0002958
IDR MYR
05/04/2023
Rabu
3.395,90
MYR IDR
0,0002945
IDR MYR
06/04/2023
Kamis
3.394,37
MYR IDR
0,0002946
IDR MYR
07/04/2023
Jumat
3.392,59
MYR IDR
0,0002948
IDR MYR
10/04/2023
Senin
3.384,79
MYR IDR
0,0002954
IDR MYR
11/04/2023
Selasa
3.374,48
MYR IDR
0,0002963
IDR MYR
12/04/2023
Rabu
3.372,92
MYR IDR
0,0002965
IDR MYR
13/04/2023
Kamis
3.348,21
MYR IDR
0,0002987
IDR MYR
14/04/2023
Jumat
3.344,22
MYR IDR
0,0002990
IDR MYR
17/04/2023
Senin
3.356,71
MYR IDR
0,0002979
IDR MYR
18/04/2023
Selasa
3.352,99
MYR IDR
0,0002982
IDR MYR
19/04/2023
Rabu
3.373,51
MYR IDR
0,0002964
IDR MYR
20/04/2023
Kamis
3.372,48
MYR IDR
0,0002965
IDR MYR
21/04/2023
Jumat
3.373,63
MYR IDR
0,0002964
IDR MYR
24/04/2023
Senin
3.371,22
MYR IDR
0,0002966
IDR MYR
25/04/2023
Selasa
3.358,78
MYR IDR
0,0002977
IDR MYR
26/04/2023
Rabu
3.330,13
MYR IDR
0,0003003
IDR MYR
27/04/2023
Kamis
3.296,47
MYR IDR
0,0003034
IDR MYR
28/04/2023
Jumat
3.288,19
MYR IDR
0,0003041
IDR MYR
01/05/2023
Senin
3.282,92
MYR IDR
0,0003046
IDR MYR
02/05/2023
Selasa
3.298,29
MYR IDR
0,0003032
IDR MYR
03/05/2023
Rabu
3.298,15
MYR IDR
0,0003032
IDR MYR
04/05/2023
Kamis
3.301,12
MYR IDR
0,0003029
IDR MYR
05/05/2023
Jumat
3.305,80
MYR IDR
0,0003025
IDR MYR
08/05/2023
Senin
3.318,52
MYR IDR
0,0003013
IDR MYR
09/05/2023
Selasa
3.316,45
MYR IDR
0,0003015
IDR MYR
10/05/2023
Rabu
3.301,96
MYR IDR
0,0003029
IDR MYR
11/05/2023
Kamis
3.296,89
MYR IDR
0,0003033
IDR MYR
12/05/2023
Jumat
3.307,17
MYR IDR
0,0003024
IDR MYR
15/05/2023
Senin
3.292,23
MYR IDR
0,0003037
IDR MYR
16/05/2023
Selasa
3.294,44
MYR IDR
0,0003035
IDR MYR
17/05/2023
Rabu
3.289,58
MYR IDR
0,0003040
IDR MYR
18/05/2023
Kamis
3.282,16
MYR IDR
0,0003047
IDR MYR
19/05/2023
Jumat
3.288,13
MYR IDR
0,0003041
IDR MYR
22/05/2023
Senin
3.269,80
MYR IDR
0,0003058
IDR MYR
23/05/2023
Selasa
3.258,49
MYR IDR
0,0003069
IDR MYR
24/05/2023
Rabu
3.245,88
MYR IDR
0,0003081
IDR MYR
25/05/2023
Kamis
3.232,07
MYR IDR
0,0003094
IDR MYR
26/05/2023
Jumat
3.254,13
MYR IDR
0,0003073
IDR MYR
29/05/2023
Senin
3.248,53
MYR IDR
0,0003078
IDR MYR
30/05/2023
Selasa
3.257,43
MYR IDR
0,0003070
IDR MYR
31/05/2023
Rabu
3.249,50
MYR IDR
0,0003077
IDR MYR
01/06/2023
Kamis
3.236,59
MYR IDR
0,0003090
IDR MYR
02/06/2023
Jumat
3.235,72
MYR IDR
0,0003091
IDR MYR
05/06/2023
Senin
3.247,96
MYR IDR
0,0003079
IDR MYR
06/06/2023
Selasa
3.227,56
MYR IDR
0,0003098
IDR MYR
07/06/2023
Rabu
3.231,21
MYR IDR
0,0003095
IDR MYR
08/06/2023
Kamis
3.224,19
MYR IDR
0,0003102
IDR MYR
09/06/2023
Jumat
3.221,24
MYR IDR
0,0003104
IDR MYR