Beranda / Dinar Bahrain / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 38.945 (01/05/2023) rata-rata = 40.535 maks = 42.427 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
41.422
BHD IDR
0,00002414
IDR BHD
03/01/2023
Selasa
41.583
BHD IDR
0,00002405
IDR BHD
04/01/2023
Rabu
41.418
BHD IDR
0,00002414
IDR BHD
05/01/2023
Kamis
41.485
BHD IDR
0,00002410
IDR BHD
06/01/2023
Jumat
41.716
BHD IDR
0,00002397
IDR BHD
09/01/2023
Senin
41.479
BHD IDR
0,00002411
IDR BHD
10/01/2023
Selasa
41.288
BHD IDR
0,00002422
IDR BHD
11/01/2023
Rabu
41.115
BHD IDR
0,00002432
IDR BHD
12/01/2023
Kamis
40.596
BHD IDR
0,00002463
IDR BHD
13/01/2023
Jumat
40.325
BHD IDR
0,00002480
IDR BHD
16/01/2023
Senin
40.101
BHD IDR
0,00002494
IDR BHD
17/01/2023
Selasa
40.431
BHD IDR
0,00002473
IDR BHD
18/01/2023
Rabu
39.979
BHD IDR
0,00002501
IDR BHD
19/01/2023
Kamis
40.295
BHD IDR
0,00002482
IDR BHD
20/01/2023
Jumat
40.137
BHD IDR
0,00002491
IDR BHD
23/01/2023
Senin
39.907
BHD IDR
0,00002506
IDR BHD
24/01/2023
Selasa
39.819
BHD IDR
0,00002511
IDR BHD
25/01/2023
Rabu
39.832
BHD IDR
0,00002511
IDR BHD
26/01/2023
Kamis
39.809
BHD IDR
0,00002512
IDR BHD
27/01/2023
Jumat
39.855
BHD IDR
0,00002509
IDR BHD
30/01/2023
Senin
39.797
BHD IDR
0,00002513
IDR BHD
31/01/2023
Selasa
40.047
BHD IDR
0,00002497
IDR BHD
01/02/2023
Rabu
39.789
BHD IDR
0,00002513
IDR BHD
02/02/2023
Kamis
39.636
BHD IDR
0,00002523
IDR BHD
03/02/2023
Jumat
39.636
BHD IDR
0,00002523
IDR BHD
06/02/2023
Senin
40.416
BHD IDR
0,00002474
IDR BHD
07/02/2023
Selasa
40.349
BHD IDR
0,00002478
IDR BHD
08/02/2023
Rabu
40.212
BHD IDR
0,00002487
IDR BHD
09/02/2023
Kamis
40.168
BHD IDR
0,00002490
IDR BHD
10/02/2023
Jumat
40.427
BHD IDR
0,00002474
IDR BHD
13/02/2023
Senin
40.558
BHD IDR
0,00002466
IDR BHD
14/02/2023
Selasa
40.292
BHD IDR
0,00002482
IDR BHD
15/02/2023
Rabu
40.456
BHD IDR
0,00002472
IDR BHD
16/02/2023
Kamis
40.187
BHD IDR
0,00002488
IDR BHD
17/02/2023
Jumat
40.431
BHD IDR
0,00002473
IDR BHD
20/02/2023
Senin
40.312
BHD IDR
0,00002481
IDR BHD
21/02/2023
Selasa
40.388
BHD IDR
0,00002476
IDR BHD
22/02/2023
Rabu
40.438
BHD IDR
0,00002473
IDR BHD
23/02/2023
Kamis
40.449
BHD IDR
0,00002472
IDR BHD
24/02/2023
Jumat
40.480
BHD IDR
0,00002470
IDR BHD
27/02/2023
Senin
40.618
BHD IDR
0,00002462
IDR BHD
28/02/2023
Selasa
40.632
BHD IDR
0,00002461
IDR BHD
01/03/2023
Rabu
40.550
BHD IDR
0,00002466
IDR BHD
02/03/2023
Kamis
40.754
BHD IDR
0,00002454
IDR BHD
03/03/2023
Jumat
40.788
BHD IDR
0,00002452
IDR BHD
06/03/2023
Senin
40.775
BHD IDR
0,00002452
IDR BHD
07/03/2023
Selasa
40.924
BHD IDR
0,00002444
IDR BHD
08/03/2023
Rabu
41.075
BHD IDR
0,00002435
IDR BHD
09/03/2023
Kamis
41.071
BHD IDR
0,00002435
IDR BHD
10/03/2023
Jumat
41.150
BHD IDR
0,00002430
IDR BHD
13/03/2023
Senin
40.986
BHD IDR
0,00002440
IDR BHD
14/03/2023
Selasa
40.910
BHD IDR
0,00002444
IDR BHD
15/03/2023
Rabu
41.183
BHD IDR
0,00002428
IDR BHD
16/03/2023
Kamis
41.030
BHD IDR
0,00002437
IDR BHD
17/03/2023
Jumat
40.922
BHD IDR
0,00002444
IDR BHD
20/03/2023
Senin
40.829
BHD IDR
0,00002449
IDR BHD
21/03/2023
Selasa
40.779
BHD IDR
0,00002452
IDR BHD
22/03/2023
Rabu
40.626
BHD IDR
0,00002461
IDR BHD
23/03/2023
Kamis
40.213
BHD IDR
0,00002487
IDR BHD
24/03/2023
Jumat
40.376
BHD IDR
0,00002477
IDR BHD
27/03/2023
Senin
40.267
BHD IDR
0,00002483
IDR BHD
28/03/2023
Selasa
40.126
BHD IDR
0,00002492
IDR BHD
29/03/2023
Rabu
40.043
BHD IDR
0,00002497
IDR BHD
30/03/2023
Kamis
40.012
BHD IDR
0,00002499
IDR BHD
31/03/2023
Jumat
39.839
BHD IDR
0,00002510
IDR BHD
03/04/2023
Senin
39.850
BHD IDR
0,00002509
IDR BHD
04/04/2023
Selasa
39.615
BHD IDR
0,00002524
IDR BHD
05/04/2023
Rabu
39.726
BHD IDR
0,00002517
IDR BHD
06/04/2023
Kamis
39.712
BHD IDR
0,00002518
IDR BHD
07/04/2023
Jumat
39.728
BHD IDR
0,00002517
IDR BHD
10/04/2023
Senin
39.704
BHD IDR
0,00002519
IDR BHD
11/04/2023
Selasa
39.655
BHD IDR
0,00002522
IDR BHD
12/04/2023
Rabu
39.582
BHD IDR
0,00002526
IDR BHD
13/04/2023
Kamis
39.186
BHD IDR
0,00002552
IDR BHD
14/04/2023
Jumat
39.152
BHD IDR
0,00002554
IDR BHD
17/04/2023
Senin
39.477
BHD IDR
0,00002533
IDR BHD
18/04/2023
Selasa
39.540
BHD IDR
0,00002529
IDR BHD
19/04/2023
Rabu
39.841
BHD IDR
0,00002510
IDR BHD
20/04/2023
Kamis
39.802
BHD IDR
0,00002512
IDR BHD
21/04/2023
Jumat
39.820
BHD IDR
0,00002511
IDR BHD
24/04/2023
Senin
39.787
BHD IDR
0,00002513
IDR BHD
25/04/2023
Selasa
39.720
BHD IDR
0,00002518
IDR BHD
26/04/2023
Rabu
39.474
BHD IDR
0,00002533
IDR BHD
27/04/2023
Kamis
39.128
BHD IDR
0,00002556
IDR BHD
28/04/2023
Jumat
39.008
BHD IDR
0,00002564
IDR BHD
01/05/2023
Senin
38.945
BHD IDR
0,00002568
IDR BHD
02/05/2023
Selasa
39.158
BHD IDR
0,00002554
IDR BHD
03/05/2023
Rabu
39.060
BHD IDR
0,00002560
IDR BHD
04/05/2023
Kamis
39.095
BHD IDR
0,00002558
IDR BHD
05/05/2023
Jumat
39.010
BHD IDR
0,00002563
IDR BHD
08/05/2023
Senin
39.160
BHD IDR
0,00002554
IDR BHD
09/05/2023
Selasa
39.200
BHD IDR
0,00002551
IDR BHD
10/05/2023
Rabu
39.154
BHD IDR
0,00002554
IDR BHD
11/05/2023
Kamis
39.129
BHD IDR
0,00002556
IDR BHD
12/05/2023
Jumat
39.396
BHD IDR
0,00002538
IDR BHD
15/05/2023
Senin
39.380
BHD IDR
0,00002539
IDR BHD
16/05/2023
Selasa
39.419
BHD IDR
0,00002537
IDR BHD
17/05/2023
Rabu
39.584
BHD IDR
0,00002526
IDR BHD
18/05/2023
Kamis
39.600
BHD IDR
0,00002525
IDR BHD
19/05/2023
Jumat
39.689
BHD IDR
0,00002520
IDR BHD
22/05/2023
Senin
39.551
BHD IDR
0,00002528
IDR BHD
23/05/2023
Selasa
39.596
BHD IDR
0,00002526
IDR BHD
24/05/2023
Rabu
39.637
BHD IDR
0,00002523
IDR BHD
25/05/2023
Kamis
39.760
BHD IDR
0,00002515
IDR BHD
26/05/2023
Jumat
39.820
BHD IDR
0,00002511
IDR BHD
29/05/2023
Senin
39.799
BHD IDR
0,00002513
IDR BHD
30/05/2023
Selasa
39.864
BHD IDR
0,00002508
IDR BHD
31/05/2023
Rabu
39.888
BHD IDR
0,00002507
IDR BHD
01/06/2023
Kamis
39.713
BHD IDR
0,00002518
IDR BHD
02/06/2023
Jumat
39.418
BHD IDR
0,00002537
IDR BHD
05/06/2023
Senin
39.541
BHD IDR
0,00002529
IDR BHD
06/06/2023
Selasa
39.551
BHD IDR
0,00002528
IDR BHD
07/06/2023
Rabu
39.509
BHD IDR
0,00002531
IDR BHD
08/06/2023
Kamis
39.604
BHD IDR
0,00002525
IDR BHD
09/06/2023
Jumat
39.529
BHD IDR
0,00002530
IDR BHD
12/06/2023
Senin
39.529
BHD IDR
0,00002530
IDR BHD
13/06/2023
Selasa
39.561
BHD IDR
0,00002528
IDR BHD
14/06/2023
Rabu
39.565
BHD IDR
0,00002527
IDR BHD
15/06/2023
Kamis
39.832
BHD IDR
0,00002511
IDR BHD
16/06/2023
Jumat
39.743
BHD IDR
0,00002516
IDR BHD
19/06/2023
Senin
39.898
BHD IDR
0,00002506
IDR BHD
20/06/2023
Selasa
39.936
BHD IDR
0,00002504
IDR BHD
21/06/2023
Rabu
39.760
BHD IDR
0,00002515
IDR BHD
22/06/2023
Kamis
39.778
BHD IDR
0,00002514
IDR BHD
23/06/2023
Jumat
39.934
BHD IDR
0,00002504
IDR BHD
26/06/2023
Senin
40.045
BHD IDR
0,00002497
IDR BHD
27/06/2023
Selasa
39.907
BHD IDR
0,00002506
IDR BHD
28/06/2023
Rabu
39.859
BHD IDR
0,00002509
IDR BHD
29/06/2023
Kamis
39.867
BHD IDR
0,00002508
IDR BHD
30/06/2023
Jumat
40.089
BHD IDR
0,00002494
IDR BHD
03/07/2023
Senin
40.005
BHD IDR
0,00002500
IDR BHD
04/07/2023
Selasa
39.919
BHD IDR
0,00002505
IDR BHD
05/07/2023
Rabu
39.970
BHD IDR
0,00002502
IDR BHD
06/07/2023
Kamis
40.077
BHD IDR
0,00002495
IDR BHD
07/07/2023
Jumat
40.328
BHD IDR
0,00002480
IDR BHD
10/07/2023
Senin
40.426
BHD IDR
0,00002474
IDR BHD
11/07/2023
Selasa
40.343
BHD IDR
0,00002479
IDR BHD
12/07/2023
Rabu
40.091
BHD IDR
0,00002494
IDR BHD
13/07/2023
Kamis
39.755
BHD IDR
0,00002515
IDR BHD
14/07/2023
Jumat
39.813
BHD IDR
0,00002512
IDR BHD
17/07/2023
Senin
39.921
BHD IDR
0,00002505
IDR BHD
18/07/2023
Selasa
39.867
BHD IDR
0,00002508
IDR BHD
19/07/2023
Rabu
39.912
BHD IDR
0,00002505
IDR BHD
20/07/2023
Kamis
39.836
BHD IDR
0,00002510
IDR BHD
21/07/2023
Jumat
39.946
BHD IDR
0,00002503
IDR BHD
24/07/2023
Senin
40.023
BHD IDR
0,00002499
IDR BHD
25/07/2023
Selasa
39.964
BHD IDR
0,00002502
IDR BHD
26/07/2023
Rabu
40.033
BHD IDR
0,00002498
IDR BHD
27/07/2023
Kamis
39.907
BHD IDR
0,00002506
IDR BHD
28/07/2023
Jumat
40.176
BHD IDR
0,00002489
IDR BHD
31/07/2023
Senin
40.102
BHD IDR
0,00002494
IDR BHD
01/08/2023
Selasa
40.211
BHD IDR
0,00002487
IDR BHD
02/08/2023
Rabu
40.346
BHD IDR
0,00002479
IDR BHD
03/08/2023
Kamis
40.333
BHD IDR
0,00002479
IDR BHD
04/08/2023
Jumat
40.385
BHD IDR
0,00002476
IDR BHD
07/08/2023
Senin
40.407
BHD IDR
0,00002475
IDR BHD
08/08/2023
Selasa
40.518
BHD IDR
0,00002468
IDR BHD
09/08/2023
Rabu
40.402
BHD IDR
0,00002475
IDR BHD
10/08/2023
Kamis
40.370
BHD IDR
0,00002477
IDR BHD
11/08/2023
Jumat
40.568
BHD IDR
0,00002465
IDR BHD
14/08/2023
Senin
40.706
BHD IDR
0,00002457
IDR BHD
15/08/2023
Selasa
40.791
BHD IDR
0,00002452
IDR BHD
16/08/2023
Rabu
40.640
BHD IDR
0,00002461
IDR BHD
17/08/2023
Kamis
40.797
BHD IDR
0,00002451
IDR BHD
18/08/2023
Jumat
40.755
BHD IDR
0,00002454
IDR BHD
21/08/2023
Senin
40.763
BHD IDR
0,00002453
IDR BHD
22/08/2023
Selasa
40.758
BHD IDR
0,00002454
IDR BHD
23/08/2023
Rabu
40.694
BHD IDR
0,00002457
IDR BHD
24/08/2023
Kamis
40.548
BHD IDR
0,00002466
IDR BHD
25/08/2023
Jumat
40.691
BHD IDR
0,00002458
IDR BHD
28/08/2023
Senin
40.676
BHD IDR
0,00002458
IDR BHD
29/08/2023
Selasa
40.573
BHD IDR
0,00002465
IDR BHD
30/08/2023
Rabu
40.438
BHD IDR
0,00002473
IDR BHD
31/08/2023
Kamis
40.514
BHD IDR
0,00002468
IDR BHD
01/09/2023
Jumat
40.511
BHD IDR
0,00002468
IDR BHD
04/09/2023
Senin
40.447
BHD IDR
0,00002472
IDR BHD
05/09/2023
Selasa
40.617
BHD IDR
0,00002462
IDR BHD
06/09/2023
Rabu
40.708
BHD IDR
0,00002457
IDR BHD
07/09/2023
Kamis
40.754
BHD IDR
0,00002454
IDR BHD
08/09/2023
Jumat
40.829
BHD IDR
0,00002449
IDR BHD
11/09/2023
Senin
40.879
BHD IDR
0,00002446
IDR BHD
12/09/2023
Selasa
40.853
BHD IDR
0,00002448
IDR BHD
13/09/2023
Rabu
40.888
BHD IDR
0,00002446
IDR BHD
14/09/2023
Kamis
40.842
BHD IDR
0,00002448
IDR BHD
15/09/2023
Jumat
40.864
BHD IDR
0,00002447
IDR BHD
18/09/2023
Senin
40.883
BHD IDR
0,00002446
IDR BHD
19/09/2023
Selasa
40.892
BHD IDR
0,00002445
IDR BHD
20/09/2023
Rabu
40.853
BHD IDR
0,00002448
IDR BHD
21/09/2023
Kamis
40.867
BHD IDR
0,00002447
IDR BHD
22/09/2023
Jumat
40.892
BHD IDR
0,00002445
IDR BHD
25/09/2023
Senin
40.920
BHD IDR
0,00002444
IDR BHD
26/09/2023
Selasa
41.183
BHD IDR
0,00002428
IDR BHD
27/09/2023
Rabu
41.354
BHD IDR
0,00002418
IDR BHD
28/09/2023
Kamis
41.370
BHD IDR
0,00002417
IDR BHD
29/09/2023
Jumat
41.131
BHD IDR
0,00002431
IDR BHD
02/10/2023
Senin
41.345
BHD IDR
0,00002419
IDR BHD
03/10/2023
Selasa
41.484
BHD IDR
0,00002411
IDR BHD
04/10/2023
Rabu
41.602
BHD IDR
0,00002404
IDR BHD
05/10/2023
Kamis
41.526
BHD IDR
0,00002408
IDR BHD
06/10/2023
Jumat
41.592
BHD IDR
0,00002404
IDR BHD
09/10/2023
Senin
41.771
BHD IDR
0,00002394
IDR BHD
10/10/2023
Selasa
41.829
BHD IDR
0,00002391
IDR BHD
11/10/2023
Rabu
41.798
BHD IDR
0,00002392
IDR BHD
12/10/2023
Kamis
41.708
BHD IDR
0,00002398
IDR BHD
13/10/2023
Jumat
41.778
BHD IDR
0,00002394
IDR BHD
16/10/2023
Senin
41.796
BHD IDR
0,00002393
IDR BHD
17/10/2023
Selasa
41.803
BHD IDR
0,00002392
IDR BHD
18/10/2023
Rabu
41.890
BHD IDR
0,00002387
IDR BHD
19/10/2023
Kamis
42.131
BHD IDR
0,00002374
IDR BHD
20/10/2023
Jumat
42.192
BHD IDR
0,00002370
IDR BHD
23/10/2023
Senin
42.390
BHD IDR
0,00002359
IDR BHD
24/10/2023
Selasa
42.235
BHD IDR
0,00002368
IDR BHD
25/10/2023
Rabu
42.265
BHD IDR
0,00002366
IDR BHD
26/10/2023
Kamis
42.330
BHD IDR
0,00002362
IDR BHD
27/10/2023
Jumat
42.316
BHD IDR
0,00002363
IDR BHD
30/10/2023
Senin
42.158
BHD IDR
0,00002372
IDR BHD
31/10/2023
Selasa
42.182
BHD IDR
0,00002371
IDR BHD
01/11/2023
Rabu
42.427
BHD IDR
0,00002357
IDR BHD
02/11/2023
Kamis
42.132
BHD IDR
0,00002373
IDR BHD
03/11/2023
Jumat
41.788
BHD IDR
0,00002393
IDR BHD
06/11/2023
Senin
41.260
BHD IDR
0,00002424
IDR BHD
07/11/2023
Selasa
41.611
BHD IDR
0,00002403
IDR BHD
08/11/2023
Rabu
41.716
BHD IDR
0,00002397
IDR BHD
09/11/2023
Kamis
41.640
BHD IDR
0,00002402
IDR BHD
10/11/2023
Jumat
41.699
BHD IDR
0,00002398
IDR BHD
13/11/2023
Senin
41.771
BHD IDR
0,00002394
IDR BHD
14/11/2023
Selasa
41.786
BHD IDR
0,00002393
IDR BHD
15/11/2023
Rabu
41.230
BHD IDR
0,00002425
IDR BHD
16/11/2023
Kamis
41.385
BHD IDR
0,00002416
IDR BHD
17/11/2023
Jumat
40.856
BHD IDR
0,00002448
IDR BHD
20/11/2023
Senin
41.045
BHD IDR
0,00002436
IDR BHD
21/11/2023
Selasa
41.240
BHD IDR
0,00002425
IDR BHD
22/11/2023
Rabu
41.511
BHD IDR
0,00002409
IDR BHD
23/11/2023
Kamis
41.417
BHD IDR
0,00002414
IDR BHD
24/11/2023
Jumat
41.420
BHD IDR
0,00002414
IDR BHD
27/11/2023
Senin
41.215
BHD IDR
0,00002426
IDR BHD
28/11/2023
Selasa
41.172
BHD IDR
0,00002429
IDR BHD
29/11/2023
Rabu
41.102
BHD IDR
0,00002433
IDR BHD
30/11/2023
Kamis
41.344
BHD IDR
0,00002419
IDR BHD
01/12/2023
Jumat
41.140
BHD IDR
0,00002431
IDR BHD
04/12/2023
Senin
41.150
BHD IDR
0,00002430
IDR BHD
05/12/2023
Selasa
41.183
BHD IDR
0,00002428
IDR BHD
06/12/2023
Rabu
41.266
BHD IDR
0,00002423
IDR BHD
07/12/2023
Kamis
41.266
BHD IDR
0,00002423
IDR BHD
08/12/2023
Jumat
41.320
BHD IDR
0,00002420
IDR BHD
11/12/2023
Senin
41.676
BHD IDR
0,00002399
IDR BHD
12/12/2023
Selasa
41.519
BHD IDR
0,00002409
IDR BHD
13/12/2023
Rabu
41.620
BHD IDR
0,00002403
IDR BHD
14/12/2023
Kamis
41.234
BHD IDR
0,00002425
IDR BHD
15/12/2023
Jumat
41.308
BHD IDR
0,00002421
IDR BHD
18/12/2023
Senin
41.196
BHD IDR
0,00002427
IDR BHD
19/12/2023
Selasa
41.295
BHD IDR
0,00002422
IDR BHD
20/12/2023
Rabu
41.307
BHD IDR
0,00002421
IDR BHD
21/12/2023
Kamis
41.250
BHD IDR
0,00002424
IDR BHD
22/12/2023
Jumat
41.068
BHD IDR
0,00002435
IDR BHD
25/12/2023
Senin
41.136
BHD IDR
0,00002431
IDR BHD
26/12/2023
Selasa
41.021
BHD IDR
0,00002438
IDR BHD
27/12/2023
Rabu
40.986
BHD IDR
0,00002440
IDR BHD
28/12/2023
Kamis
41.020
BHD IDR
0,00002438
IDR BHD
29/12/2023
Jumat
41.212
BHD IDR
0,00002426
IDR BHD