Beranda / Dinar Bahrain / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 40.175 (27/09/2024) rata-rata = 42.189 maks = 43.872 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
40.931
BHD IDR
0,00002443
IDR BHD
02/01/2024
Selasa
41.234
BHD IDR
0,00002425
IDR BHD
03/01/2024
Rabu
41.340
BHD IDR
0,00002419
IDR BHD
04/01/2024
Kamis
41.230
BHD IDR
0,00002425
IDR BHD
05/01/2024
Jumat
41.326
BHD IDR
0,00002420
IDR BHD
08/01/2024
Senin
41.301
BHD IDR
0,00002421
IDR BHD
09/01/2024
Selasa
41.348
BHD IDR
0,00002419
IDR BHD
10/01/2024
Rabu
41.391
BHD IDR
0,00002416
IDR BHD
11/01/2024
Kamis
41.441
BHD IDR
0,00002413
IDR BHD
12/01/2024
Jumat
41.401
BHD IDR
0,00002415
IDR BHD
15/01/2024
Senin
41.391
BHD IDR
0,00002416
IDR BHD
16/01/2024
Selasa
41.580
BHD IDR
0,00002405
IDR BHD
17/01/2024
Rabu
41.559
BHD IDR
0,00002406
IDR BHD
18/01/2024
Kamis
41.514
BHD IDR
0,00002409
IDR BHD
19/01/2024
Jumat
41.482
BHD IDR
0,00002411
IDR BHD
22/01/2024
Senin
41.679
BHD IDR
0,00002399
IDR BHD
23/01/2024
Selasa
41.676
BHD IDR
0,00002399
IDR BHD
24/01/2024
Rabu
41.768
BHD IDR
0,00002394
IDR BHD
25/01/2024
Kamis
42.102
BHD IDR
0,00002375
IDR BHD
26/01/2024
Jumat
41.885
BHD IDR
0,00002387
IDR BHD
29/01/2024
Senin
42.088
BHD IDR
0,00002376
IDR BHD
30/01/2024
Selasa
42.012
BHD IDR
0,00002380
IDR BHD
31/01/2024
Rabu
41.904
BHD IDR
0,00002386
IDR BHD
01/02/2024
Kamis
41.930
BHD IDR
0,00002385
IDR BHD
02/02/2024
Jumat
41.560
BHD IDR
0,00002406
IDR BHD
05/02/2024
Senin
41.899
BHD IDR
0,00002387
IDR BHD
06/02/2024
Selasa
41.959
BHD IDR
0,00002383
IDR BHD
07/02/2024
Rabu
41.671
BHD IDR
0,00002400
IDR BHD
08/02/2024
Kamis
41.638
BHD IDR
0,00002402
IDR BHD
09/02/2024
Jumat
41.588
BHD IDR
0,00002405
IDR BHD
12/02/2024
Senin
41.449
BHD IDR
0,00002413
IDR BHD
13/02/2024
Selasa
41.614
BHD IDR
0,00002403
IDR BHD
14/02/2024
Rabu
41.601
BHD IDR
0,00002404
IDR BHD
15/02/2024
Kamis
41.545
BHD IDR
0,00002407
IDR BHD
16/02/2024
Jumat
41.566
BHD IDR
0,00002406
IDR BHD
19/02/2024
Senin
41.614
BHD IDR
0,00002403
IDR BHD
20/02/2024
Selasa
41.646
BHD IDR
0,00002401
IDR BHD
21/02/2024
Rabu
41.582
BHD IDR
0,00002405
IDR BHD
22/02/2024
Kamis
41.449
BHD IDR
0,00002413
IDR BHD
23/02/2024
Jumat
41.531
BHD IDR
0,00002408
IDR BHD
26/02/2024
Senin
41.612
BHD IDR
0,00002403
IDR BHD
27/02/2024
Selasa
41.632
BHD IDR
0,00002402
IDR BHD
28/02/2024
Rabu
41.789
BHD IDR
0,00002393
IDR BHD
29/02/2024
Kamis
41.819
BHD IDR
0,00002391
IDR BHD
01/03/2024
Jumat
41.790
BHD IDR
0,00002393
IDR BHD
04/03/2024
Senin
41.850
BHD IDR
0,00002390
IDR BHD
05/03/2024
Selasa
41.916
BHD IDR
0,00002386
IDR BHD
06/03/2024
Rabu
41.801
BHD IDR
0,00002392
IDR BHD
07/03/2024
Kamis
41.602
BHD IDR
0,00002404
IDR BHD
08/03/2024
Jumat
41.388
BHD IDR
0,00002416
IDR BHD
11/03/2024
Senin
41.222
BHD IDR
0,00002426
IDR BHD
12/03/2024
Selasa
41.208
BHD IDR
0,00002427
IDR BHD
13/03/2024
Rabu
41.455
BHD IDR
0,00002412
IDR BHD
14/03/2024
Kamis
41.449
BHD IDR
0,00002413
IDR BHD
15/03/2024
Jumat
41.550
BHD IDR
0,00002407
IDR BHD
18/03/2024
Senin
41.807
BHD IDR
0,00002392
IDR BHD
19/03/2024
Selasa
41.850
BHD IDR
0,00002389
IDR BHD
20/03/2024
Rabu
41.876
BHD IDR
0,00002388
IDR BHD
21/03/2024
Kamis
41.672
BHD IDR
0,00002400
IDR BHD
22/03/2024
Jumat
42.169
BHD IDR
0,00002371
IDR BHD
25/03/2024
Senin
41.984
BHD IDR
0,00002382
IDR BHD
26/03/2024
Selasa
41.996
BHD IDR
0,00002381
IDR BHD
27/03/2024
Rabu
42.255
BHD IDR
0,00002367
IDR BHD
28/03/2024
Kamis
42.221
BHD IDR
0,00002368
IDR BHD
29/03/2024
Jumat
42.235
BHD IDR
0,00002368
IDR BHD
01/04/2024
Senin
42.303
BHD IDR
0,00002364
IDR BHD
02/04/2024
Selasa
42.299
BHD IDR
0,00002364
IDR BHD
03/04/2024
Rabu
42.421
BHD IDR
0,00002357
IDR BHD
04/04/2024
Kamis
42.192
BHD IDR
0,00002370
IDR BHD
05/04/2024
Jumat
42.159
BHD IDR
0,00002372
IDR BHD
08/04/2024
Senin
42.304
BHD IDR
0,00002364
IDR BHD
09/04/2024
Selasa
42.224
BHD IDR
0,00002368
IDR BHD
10/04/2024
Rabu
42.149
BHD IDR
0,00002373
IDR BHD
11/04/2024
Kamis
42.560
BHD IDR
0,00002350
IDR BHD
12/04/2024
Jumat
42.921
BHD IDR
0,00002330
IDR BHD
15/04/2024
Senin
42.707
BHD IDR
0,00002342
IDR BHD
16/04/2024
Selasa
43.120
BHD IDR
0,00002319
IDR BHD
17/04/2024
Rabu
43.202
BHD IDR
0,00002315
IDR BHD
18/04/2024
Kamis
43.043
BHD IDR
0,00002323
IDR BHD
19/04/2024
Jumat
43.250
BHD IDR
0,00002312
IDR BHD
22/04/2024
Senin
43.210
BHD IDR
0,00002314
IDR BHD
23/04/2024
Selasa
43.111
BHD IDR
0,00002320
IDR BHD
24/04/2024
Rabu
42.985
BHD IDR
0,00002326
IDR BHD
25/04/2024
Kamis
43.014
BHD IDR
0,00002325
IDR BHD
26/04/2024
Jumat
43.171
BHD IDR
0,00002316
IDR BHD
29/04/2024
Senin
43.153
BHD IDR
0,00002317
IDR BHD
30/04/2024
Selasa
43.196
BHD IDR
0,00002315
IDR BHD
01/05/2024
Rabu
43.209
BHD IDR
0,00002314
IDR BHD
02/05/2024
Kamis
43.003
BHD IDR
0,00002325
IDR BHD
03/05/2024
Jumat
42.636
BHD IDR
0,00002345
IDR BHD
06/05/2024
Senin
42.646
BHD IDR
0,00002345
IDR BHD
07/05/2024
Selasa
42.735
BHD IDR
0,00002340
IDR BHD
08/05/2024
Rabu
42.721
BHD IDR
0,00002341
IDR BHD
09/05/2024
Kamis
42.751
BHD IDR
0,00002339
IDR BHD
10/05/2024
Jumat
42.644
BHD IDR
0,00002345
IDR BHD
13/05/2024
Senin
42.852
BHD IDR
0,00002334
IDR BHD
14/05/2024
Selasa
42.867
BHD IDR
0,00002333
IDR BHD
15/05/2024
Rabu
42.519
BHD IDR
0,00002352
IDR BHD
16/05/2024
Kamis
42.306
BHD IDR
0,00002364
IDR BHD
17/05/2024
Jumat
42.483
BHD IDR
0,00002354
IDR BHD
20/05/2024
Senin
42.512
BHD IDR
0,00002352
IDR BHD
21/05/2024
Selasa
42.466
BHD IDR
0,00002355
IDR BHD
22/05/2024
Rabu
42.598
BHD IDR
0,00002348
IDR BHD
23/05/2024
Kamis
42.676
BHD IDR
0,00002343
IDR BHD
24/05/2024
Jumat
42.681
BHD IDR
0,00002343
IDR BHD
27/05/2024
Senin
42.730
BHD IDR
0,00002340
IDR BHD
28/05/2024
Selasa
42.796
BHD IDR
0,00002337
IDR BHD
29/05/2024
Rabu
43.011
BHD IDR
0,00002325
IDR BHD
30/05/2024
Kamis
43.210
BHD IDR
0,00002314
IDR BHD
31/05/2024
Jumat
43.257
BHD IDR
0,00002312
IDR BHD
03/06/2024
Senin
43.152
BHD IDR
0,00002317
IDR BHD
04/06/2024
Selasa
43.340
BHD IDR
0,00002307
IDR BHD
05/06/2024
Rabu
43.386
BHD IDR
0,00002305
IDR BHD
06/06/2024
Kamis
43.231
BHD IDR
0,00002313
IDR BHD
07/06/2024
Jumat
43.098
BHD IDR
0,00002320
IDR BHD
10/06/2024
Senin
43.333
BHD IDR
0,00002308
IDR BHD
11/06/2024
Selasa
43.374
BHD IDR
0,00002306
IDR BHD
12/06/2024
Rabu
43.349
BHD IDR
0,00002307
IDR BHD
13/06/2024
Kamis
43.239
BHD IDR
0,00002313
IDR BHD
14/06/2024
Jumat
43.799
BHD IDR
0,00002283
IDR BHD
17/06/2024
Senin
43.757
BHD IDR
0,00002285
IDR BHD
18/06/2024
Selasa
43.636
BHD IDR
0,00002292
IDR BHD
19/06/2024
Rabu
43.531
BHD IDR
0,00002297
IDR BHD
20/06/2024
Kamis
43.872
BHD IDR
0,00002279
IDR BHD
21/06/2024
Jumat
43.797
BHD IDR
0,00002283
IDR BHD
24/06/2024
Senin
43.608
BHD IDR
0,00002293
IDR BHD
25/06/2024
Selasa
43.600
BHD IDR
0,00002294
IDR BHD
26/06/2024
Rabu
43.678
BHD IDR
0,00002289
IDR BHD
27/06/2024
Kamis
43.603
BHD IDR
0,00002293
IDR BHD
28/06/2024
Jumat
43.472
BHD IDR
0,00002300
IDR BHD
01/07/2024
Senin
43.493
BHD IDR
0,00002299
IDR BHD
02/07/2024
Selasa
43.571
BHD IDR
0,00002295
IDR BHD
03/07/2024
Rabu
43.564
BHD IDR
0,00002295
IDR BHD
04/07/2024
Kamis
43.397
BHD IDR
0,00002304
IDR BHD
05/07/2024
Jumat
43.326
BHD IDR
0,00002308
IDR BHD
08/07/2024
Senin
43.308
BHD IDR
0,00002309
IDR BHD
09/07/2024
Selasa
43.263
BHD IDR
0,00002311
IDR BHD
10/07/2024
Rabu
43.192
BHD IDR
0,00002315
IDR BHD
11/07/2024
Kamis
42.975
BHD IDR
0,00002327
IDR BHD
12/07/2024
Jumat
42.813
BHD IDR
0,00002336
IDR BHD
15/07/2024
Senin
43.035
BHD IDR
0,00002324
IDR BHD
16/07/2024
Selasa
43.014
BHD IDR
0,00002325
IDR BHD
17/07/2024
Rabu
42.850
BHD IDR
0,00002334
IDR BHD
18/07/2024
Kamis
42.994
BHD IDR
0,00002326
IDR BHD
19/07/2024
Jumat
43.087
BHD IDR
0,00002321
IDR BHD
22/07/2024
Senin
43.125
BHD IDR
0,00002319
IDR BHD
23/07/2024
Selasa
43.135
BHD IDR
0,00002318
IDR BHD
24/07/2024
Rabu
43.209
BHD IDR
0,00002314
IDR BHD
25/07/2024
Kamis
43.323
BHD IDR
0,00002308
IDR BHD
26/07/2024
Jumat
43.315
BHD IDR
0,00002309
IDR BHD
29/07/2024
Senin
43.284
BHD IDR
0,00002310
IDR BHD
30/07/2024
Selasa
43.436
BHD IDR
0,00002302
IDR BHD
31/07/2024
Rabu
43.307
BHD IDR
0,00002309
IDR BHD
01/08/2024
Kamis
43.274
BHD IDR
0,00002311
IDR BHD
02/08/2024
Jumat
43.067
BHD IDR
0,00002322
IDR BHD
05/08/2024
Senin
43.077
BHD IDR
0,00002321
IDR BHD
06/08/2024
Selasa
43.025
BHD IDR
0,00002324
IDR BHD
07/08/2024
Rabu
42.724
BHD IDR
0,00002341
IDR BHD
08/08/2024
Kamis
42.316
BHD IDR
0,00002363
IDR BHD
09/08/2024
Jumat
42.401
BHD IDR
0,00002358
IDR BHD
12/08/2024
Senin
42.471
BHD IDR
0,00002355
IDR BHD
13/08/2024
Selasa
42.148
BHD IDR
0,00002373
IDR BHD
14/08/2024
Rabu
41.573
BHD IDR
0,00002405
IDR BHD
15/08/2024
Kamis
41.775
BHD IDR
0,00002394
IDR BHD
16/08/2024
Jumat
41.769
BHD IDR
0,00002394
IDR BHD
19/08/2024
Senin
41.482
BHD IDR
0,00002411
IDR BHD
20/08/2024
Selasa
41.096
BHD IDR
0,00002433
IDR BHD
21/08/2024
Rabu
41.286
BHD IDR
0,00002422
IDR BHD
22/08/2024
Kamis
41.539
BHD IDR
0,00002407
IDR BHD
23/08/2024
Jumat
41.421
BHD IDR
0,00002414
IDR BHD
26/08/2024
Senin
41.097
BHD IDR
0,00002433
IDR BHD
27/08/2024
Selasa
41.285
BHD IDR
0,00002422
IDR BHD
28/08/2024
Rabu
41.008
BHD IDR
0,00002439
IDR BHD
29/08/2024
Kamis
40.985
BHD IDR
0,00002440
IDR BHD
30/08/2024
Jumat
41.195
BHD IDR
0,00002427
IDR BHD
02/09/2024
Senin
41.327
BHD IDR
0,00002420
IDR BHD
03/09/2024
Selasa
41.410
BHD IDR
0,00002415
IDR BHD
04/09/2024
Rabu
41.215
BHD IDR
0,00002426
IDR BHD
05/09/2024
Kamis
41.008
BHD IDR
0,00002439
IDR BHD
06/09/2024
Jumat
40.948
BHD IDR
0,00002442
IDR BHD
09/09/2024
Senin
41.161
BHD IDR
0,00002430
IDR BHD
10/09/2024
Selasa
41.098
BHD IDR
0,00002433
IDR BHD
11/09/2024
Rabu
40.948
BHD IDR
0,00002442
IDR BHD
12/09/2024
Kamis
41.056
BHD IDR
0,00002436
IDR BHD
13/09/2024
Jumat
40.934
BHD IDR
0,00002443
IDR BHD
16/09/2024
Senin
40.948
BHD IDR
0,00002442
IDR BHD
17/09/2024
Selasa
40.738
BHD IDR
0,00002455
IDR BHD
18/09/2024
Rabu
40.716
BHD IDR
0,00002456
IDR BHD
19/09/2024
Kamis
40.373
BHD IDR
0,00002477
IDR BHD
20/09/2024
Jumat
40.306
BHD IDR
0,00002481
IDR BHD
23/09/2024
Senin
40.418
BHD IDR
0,00002474
IDR BHD
24/09/2024
Selasa
40.337
BHD IDR
0,00002479
IDR BHD
25/09/2024
Rabu
40.204
BHD IDR
0,00002487
IDR BHD
26/09/2024
Kamis
40.278
BHD IDR
0,00002483
IDR BHD
27/09/2024
Jumat
40.175
BHD IDR
0,00002489
IDR BHD
30/09/2024
Senin
40.334
BHD IDR
0,00002479
IDR BHD
01/10/2024
Selasa
40.424
BHD IDR
0,00002474
IDR BHD
02/10/2024
Rabu
40.638
BHD IDR
0,00002461
IDR BHD
03/10/2024
Kamis
41.088
BHD IDR
0,00002434
IDR BHD