Beranda / Dolar Singapura / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 10.969 (28/04/2023) rata-rata = 11.348 maks = 11.739 (29/12/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
11.603
SGD IDR
0,00008618
IDR SGD
03/01/2023
Selasa
11.613
SGD IDR
0,00008611
IDR SGD
04/01/2023
Rabu
11.634
SGD IDR
0,00008595
IDR SGD
05/01/2023
Kamis
11.651
SGD IDR
0,00008583
IDR SGD
06/01/2023
Jumat
11.642
SGD IDR
0,00008590
IDR SGD
09/01/2023
Senin
11.694
SGD IDR
0,00008552
IDR SGD
10/01/2023
Selasa
11.665
SGD IDR
0,00008573
IDR SGD
11/01/2023
Rabu
11.610
SGD IDR
0,00008613
IDR SGD
12/01/2023
Kamis
11.481
SGD IDR
0,00008710
IDR SGD
13/01/2023
Jumat
11.476
SGD IDR
0,00008714
IDR SGD
16/01/2023
Senin
11.417
SGD IDR
0,00008759
IDR SGD
17/01/2023
Selasa
11.486
SGD IDR
0,00008707
IDR SGD
18/01/2023
Rabu
11.411
SGD IDR
0,00008763
IDR SGD
19/01/2023
Kamis
11.435
SGD IDR
0,00008745
IDR SGD
20/01/2023
Jumat
11.416
SGD IDR
0,00008760
IDR SGD
23/01/2023
Senin
11.393
SGD IDR
0,00008777
IDR SGD
24/01/2023
Selasa
11.344
SGD IDR
0,00008816
IDR SGD
25/01/2023
Rabu
11.376
SGD IDR
0,00008790
IDR SGD
26/01/2023
Kamis
11.411
SGD IDR
0,00008763
IDR SGD
27/01/2023
Jumat
11.411
SGD IDR
0,00008763
IDR SGD
30/01/2023
Senin
11.410
SGD IDR
0,00008764
IDR SGD
31/01/2023
Selasa
11.425
SGD IDR
0,00008753
IDR SGD
01/02/2023
Rabu
11.396
SGD IDR
0,00008775
IDR SGD
02/02/2023
Kamis
11.404
SGD IDR
0,00008769
IDR SGD
03/02/2023
Jumat
11.373
SGD IDR
0,00008793
IDR SGD
06/02/2023
Senin
11.466
SGD IDR
0,00008722
IDR SGD
07/02/2023
Selasa
11.441
SGD IDR
0,00008741
IDR SGD
08/02/2023
Rabu
11.424
SGD IDR
0,00008754
IDR SGD
09/02/2023
Kamis
11.427
SGD IDR
0,00008751
IDR SGD
10/02/2023
Jumat
11.451
SGD IDR
0,00008733
IDR SGD
13/02/2023
Senin
11.445
SGD IDR
0,00008737
IDR SGD
14/02/2023
Selasa
11.415
SGD IDR
0,00008761
IDR SGD
15/02/2023
Rabu
11.403
SGD IDR
0,00008770
IDR SGD
16/02/2023
Kamis
11.329
SGD IDR
0,00008827
IDR SGD
17/02/2023
Jumat
11.344
SGD IDR
0,00008815
IDR SGD
20/02/2023
Senin
11.347
SGD IDR
0,00008813
IDR SGD
21/02/2023
Selasa
11.344
SGD IDR
0,00008816
IDR SGD
22/02/2023
Rabu
11.347
SGD IDR
0,00008813
IDR SGD
23/02/2023
Kamis
11.326
SGD IDR
0,00008829
IDR SGD
24/02/2023
Jumat
11.321
SGD IDR
0,00008834
IDR SGD
27/02/2023
Senin
11.320
SGD IDR
0,00008834
IDR SGD
28/02/2023
Selasa
11.328
SGD IDR
0,00008828
IDR SGD
01/03/2023
Rabu
11.376
SGD IDR
0,00008791
IDR SGD
02/03/2023
Kamis
11.365
SGD IDR
0,00008799
IDR SGD
03/03/2023
Jumat
11.389
SGD IDR
0,00008780
IDR SGD
06/03/2023
Senin
11.385
SGD IDR
0,00008783
IDR SGD
07/03/2023
Selasa
11.432
SGD IDR
0,00008748
IDR SGD
08/03/2023
Rabu
11.408
SGD IDR
0,00008766
IDR SGD
09/03/2023
Kamis
11.427
SGD IDR
0,00008751
IDR SGD
10/03/2023
Jumat
11.418
SGD IDR
0,00008758
IDR SGD
13/03/2023
Senin
11.431
SGD IDR
0,00008748
IDR SGD
14/03/2023
Selasa
11.431
SGD IDR
0,00008748
IDR SGD
15/03/2023
Rabu
11.481
SGD IDR
0,00008710
IDR SGD
16/03/2023
Kamis
11.453
SGD IDR
0,00008731
IDR SGD
17/03/2023
Jumat
11.455
SGD IDR
0,00008730
IDR SGD
20/03/2023
Senin
11.451
SGD IDR
0,00008733
IDR SGD
21/03/2023
Selasa
11.479
SGD IDR
0,00008712
IDR SGD
22/03/2023
Rabu
11.451
SGD IDR
0,00008733
IDR SGD
23/03/2023
Kamis
11.397
SGD IDR
0,00008774
IDR SGD
24/03/2023
Jumat
11.382
SGD IDR
0,00008786
IDR SGD
27/03/2023
Senin
11.362
SGD IDR
0,00008802
IDR SGD
28/03/2023
Selasa
11.357
SGD IDR
0,00008805
IDR SGD
29/03/2023
Rabu
11.327
SGD IDR
0,00008828
IDR SGD
30/03/2023
Kamis
11.323
SGD IDR
0,00008832
IDR SGD
31/03/2023
Jumat
11.260
SGD IDR
0,00008881
IDR SGD
03/04/2023
Senin
11.259
SGD IDR
0,00008882
IDR SGD
04/04/2023
Selasa
11.234
SGD IDR
0,00008902
IDR SGD
05/04/2023
Rabu
11.259
SGD IDR
0,00008882
IDR SGD
06/04/2023
Kamis
11.235
SGD IDR
0,00008901
IDR SGD
07/04/2023
Jumat
11.233
SGD IDR
0,00008902
IDR SGD
10/04/2023
Senin
11.235
SGD IDR
0,00008901
IDR SGD
11/04/2023
Selasa
11.202
SGD IDR
0,00008927
IDR SGD
12/04/2023
Rabu
11.185
SGD IDR
0,00008941
IDR SGD
13/04/2023
Kamis
11.119
SGD IDR
0,00008994
IDR SGD
14/04/2023
Jumat
11.106
SGD IDR
0,00009004
IDR SGD
17/04/2023
Senin
11.149
SGD IDR
0,00008969
IDR SGD
18/04/2023
Selasa
11.162
SGD IDR
0,00008959
IDR SGD
19/04/2023
Rabu
11.204
SGD IDR
0,00008926
IDR SGD
20/04/2023
Kamis
11.229
SGD IDR
0,00008906
IDR SGD
21/04/2023
Jumat
11.216
SGD IDR
0,00008916
IDR SGD
24/04/2023
Senin
11.211
SGD IDR
0,00008920
IDR SGD
25/04/2023
Selasa
11.175
SGD IDR
0,00008948
IDR SGD
26/04/2023
Rabu
11.117
SGD IDR
0,00008995
IDR SGD
27/04/2023
Kamis
11.015
SGD IDR
0,00009078
IDR SGD
28/04/2023
Jumat
10.969
SGD IDR
0,00009117
IDR SGD
01/05/2023
Senin
10.990
SGD IDR
0,00009099
IDR SGD
02/05/2023
Selasa
11.019
SGD IDR
0,00009076
IDR SGD
03/05/2023
Rabu
11.024
SGD IDR
0,00009071
IDR SGD
04/05/2023
Kamis
11.074
SGD IDR
0,00009030
IDR SGD
05/05/2023
Jumat
11.076
SGD IDR
0,00009029
IDR SGD
08/05/2023
Senin
11.118
SGD IDR
0,00008994
IDR SGD
09/05/2023
Selasa
11.116
SGD IDR
0,00008996
IDR SGD
10/05/2023
Rabu
11.088
SGD IDR
0,00009019
IDR SGD
11/05/2023
Kamis
11.076
SGD IDR
0,00009029
IDR SGD
12/05/2023
Jumat
11.104
SGD IDR
0,00009006
IDR SGD
15/05/2023
Senin
11.069
SGD IDR
0,00009034
IDR SGD
16/05/2023
Selasa
11.095
SGD IDR
0,00009013
IDR SGD
17/05/2023
Rabu
11.080
SGD IDR
0,00009025
IDR SGD
18/05/2023
Kamis
11.069
SGD IDR
0,00009034
IDR SGD
19/05/2023
Jumat
11.087
SGD IDR
0,00009019
IDR SGD
22/05/2023
Senin
11.057
SGD IDR
0,00009044
IDR SGD
23/05/2023
Selasa
11.047
SGD IDR
0,00009052
IDR SGD
24/05/2023
Rabu
11.054
SGD IDR
0,00009047
IDR SGD
25/05/2023
Kamis
11.048
SGD IDR
0,00009051
IDR SGD
26/05/2023
Jumat
11.081
SGD IDR
0,00009024
IDR SGD
29/05/2023
Senin
11.060
SGD IDR
0,00009041
IDR SGD
30/05/2023
Selasa
11.091
SGD IDR
0,00009017
IDR SGD
31/05/2023
Rabu
11.069
SGD IDR
0,00009034
IDR SGD
01/06/2023
Kamis
11.047
SGD IDR
0,00009052
IDR SGD
02/06/2023
Jumat
11.024
SGD IDR
0,00009071
IDR SGD
05/06/2023
Senin
10.997
SGD IDR
0,00009093
IDR SGD
06/06/2023
Selasa
11.026
SGD IDR
0,00009070
IDR SGD
07/06/2023
Rabu
11.035
SGD IDR
0,00009062
IDR SGD
08/06/2023
Kamis
11.053
SGD IDR
0,00009047
IDR SGD
09/06/2023
Jumat
11.056
SGD IDR
0,00009045
IDR SGD
12/06/2023
Senin
11.070
SGD IDR
0,00009034
IDR SGD
13/06/2023
Selasa
11.096
SGD IDR
0,00009012
IDR SGD
14/06/2023
Rabu
11.088
SGD IDR
0,00009018
IDR SGD
15/06/2023
Kamis
11.156
SGD IDR
0,00008964
IDR SGD
16/06/2023
Jumat
11.181
SGD IDR
0,00008944
IDR SGD
19/06/2023
Senin
11.186
SGD IDR
0,00008939
IDR SGD
20/06/2023
Selasa
11.184
SGD IDR
0,00008941
IDR SGD
21/06/2023
Rabu
11.125
SGD IDR
0,00008989
IDR SGD
22/06/2023
Kamis
11.153
SGD IDR
0,00008966
IDR SGD
23/06/2023
Jumat
11.098
SGD IDR
0,00009011
IDR SGD
26/06/2023
Senin
11.129
SGD IDR
0,00008986
IDR SGD
27/06/2023
Selasa
11.123
SGD IDR
0,00008991
IDR SGD
28/06/2023
Rabu
11.087
SGD IDR
0,00009020
IDR SGD
29/06/2023
Kamis
11.086
SGD IDR
0,00009021
IDR SGD
30/06/2023
Jumat
11.112
SGD IDR
0,00008999
IDR SGD
03/07/2023
Senin
11.125
SGD IDR
0,00008989
IDR SGD
04/07/2023
Selasa
11.126
SGD IDR
0,00008988
IDR SGD
05/07/2023
Rabu
11.113
SGD IDR
0,00008999
IDR SGD
06/07/2023
Kamis
11.158
SGD IDR
0,00008962
IDR SGD
07/07/2023
Jumat
11.219
SGD IDR
0,00008913
IDR SGD
10/07/2023
Senin
11.269
SGD IDR
0,00008874
IDR SGD
11/07/2023
Selasa
11.306
SGD IDR
0,00008845
IDR SGD
12/07/2023
Rabu
11.266
SGD IDR
0,00008877
IDR SGD
13/07/2023
Kamis
11.277
SGD IDR
0,00008867
IDR SGD
14/07/2023
Jumat
11.338
SGD IDR
0,00008820
IDR SGD
17/07/2023
Senin
11.362
SGD IDR
0,00008801
IDR SGD
18/07/2023
Selasa
11.348
SGD IDR
0,00008812
IDR SGD
19/07/2023
Rabu
11.315
SGD IDR
0,00008838
IDR SGD
20/07/2023
Kamis
11.325
SGD IDR
0,00008830
IDR SGD
21/07/2023
Jumat
11.299
SGD IDR
0,00008850
IDR SGD
24/07/2023
Senin
11.309
SGD IDR
0,00008842
IDR SGD
25/07/2023
Selasa
11.308
SGD IDR
0,00008843
IDR SGD
26/07/2023
Rabu
11.342
SGD IDR
0,00008817
IDR SGD
27/07/2023
Kamis
11.339
SGD IDR
0,00008819
IDR SGD
28/07/2023
Jumat
11.344
SGD IDR
0,00008815
IDR SGD
31/07/2023
Senin
11.342
SGD IDR
0,00008817
IDR SGD
01/08/2023
Selasa
11.339
SGD IDR
0,00008819
IDR SGD
02/08/2023
Rabu
11.344
SGD IDR
0,00008815
IDR SGD
03/08/2023
Kamis
11.298
SGD IDR
0,00008851
IDR SGD
04/08/2023
Jumat
11.302
SGD IDR
0,00008848
IDR SGD
07/08/2023
Senin
11.322
SGD IDR
0,00008833
IDR SGD
08/08/2023
Selasa
11.300
SGD IDR
0,00008850
IDR SGD
09/08/2023
Rabu
11.292
SGD IDR
0,00008856
IDR SGD
10/08/2023
Kamis
11.281
SGD IDR
0,00008864
IDR SGD
11/08/2023
Jumat
11.297
SGD IDR
0,00008852
IDR SGD
14/08/2023
Senin
11.303
SGD IDR
0,00008847
IDR SGD
15/08/2023
Selasa
11.303
SGD IDR
0,00008847
IDR SGD
16/08/2023
Rabu
11.255
SGD IDR
0,00008885
IDR SGD
17/08/2023
Kamis
11.291
SGD IDR
0,00008856
IDR SGD
18/08/2023
Jumat
11.285
SGD IDR
0,00008862
IDR SGD
21/08/2023
Senin
11.292
SGD IDR
0,00008855
IDR SGD
22/08/2023
Selasa
11.308
SGD IDR
0,00008844
IDR SGD
23/08/2023
Rabu
11.263
SGD IDR
0,00008879
IDR SGD
24/08/2023
Kamis
11.270
SGD IDR
0,00008873
IDR SGD
25/08/2023
Jumat
11.288
SGD IDR
0,00008859
IDR SGD
28/08/2023
Senin
11.268
SGD IDR
0,00008874
IDR SGD
29/08/2023
Selasa
11.256
SGD IDR
0,00008884
IDR SGD
30/08/2023
Rabu
11.239
SGD IDR
0,00008898
IDR SGD
31/08/2023
Kamis
11.273
SGD IDR
0,00008871
IDR SGD
01/09/2023
Jumat
11.280
SGD IDR
0,00008866
IDR SGD
04/09/2023
Senin
11.236
SGD IDR
0,00008900
IDR SGD
05/09/2023
Selasa
11.217
SGD IDR
0,00008915
IDR SGD
06/09/2023
Rabu
11.242
SGD IDR
0,00008895
IDR SGD
07/09/2023
Kamis
11.225
SGD IDR
0,00008908
IDR SGD
08/09/2023
Jumat
11.254
SGD IDR
0,00008886
IDR SGD
11/09/2023
Senin
11.292
SGD IDR
0,00008856
IDR SGD
12/09/2023
Selasa
11.276
SGD IDR
0,00008868
IDR SGD
13/09/2023
Rabu
11.291
SGD IDR
0,00008856
IDR SGD
14/09/2023
Kamis
11.286
SGD IDR
0,00008860
IDR SGD
15/09/2023
Jumat
11.268
SGD IDR
0,00008874
IDR SGD
18/09/2023
Senin
11.268
SGD IDR
0,00008874
IDR SGD
19/09/2023
Selasa
11.279
SGD IDR
0,00008866
IDR SGD
20/09/2023
Rabu
11.270
SGD IDR
0,00008873
IDR SGD
21/09/2023
Kamis
11.236
SGD IDR
0,00008900
IDR SGD
22/09/2023
Jumat
11.259
SGD IDR
0,00008882
IDR SGD
25/09/2023
Senin
11.268
SGD IDR
0,00008875
IDR SGD
26/09/2023
Selasa
11.321
SGD IDR
0,00008833
IDR SGD
27/09/2023
Rabu
11.344
SGD IDR
0,00008815
IDR SGD
28/09/2023
Kamis
11.355
SGD IDR
0,00008807
IDR SGD
29/09/2023
Jumat
11.355
SGD IDR
0,00008807
IDR SGD
02/10/2023
Senin
11.333
SGD IDR
0,00008824
IDR SGD
03/10/2023
Selasa
11.347
SGD IDR
0,00008813
IDR SGD
04/10/2023
Rabu
11.399
SGD IDR
0,00008773
IDR SGD
05/10/2023
Kamis
11.394
SGD IDR
0,00008777
IDR SGD
06/10/2023
Jumat
11.443
SGD IDR
0,00008739
IDR SGD
09/10/2023
Senin
11.473
SGD IDR
0,00008716
IDR SGD
10/10/2023
Selasa
11.518
SGD IDR
0,00008682
IDR SGD
11/10/2023
Rabu
11.527
SGD IDR
0,00008675
IDR SGD
12/10/2023
Kamis
11.512
SGD IDR
0,00008687
IDR SGD
13/10/2023
Jumat
11.468
SGD IDR
0,00008720
IDR SGD
16/10/2023
Senin
11.472
SGD IDR
0,00008717
IDR SGD
17/10/2023
Selasa
11.475
SGD IDR
0,00008714
IDR SGD
18/10/2023
Rabu
11.498
SGD IDR
0,00008697
IDR SGD
19/10/2023
Kamis
11.536
SGD IDR
0,00008668
IDR SGD
20/10/2023
Jumat
11.561
SGD IDR
0,00008650
IDR SGD
23/10/2023
Senin
11.613
SGD IDR
0,00008611
IDR SGD
24/10/2023
Selasa
11.614
SGD IDR
0,00008610
IDR SGD
25/10/2023
Rabu
11.600
SGD IDR
0,00008620
IDR SGD
26/10/2023
Kamis
11.606
SGD IDR
0,00008616
IDR SGD
27/10/2023
Jumat
11.611
SGD IDR
0,00008613
IDR SGD
30/10/2023
Senin
11.598
SGD IDR
0,00008622
IDR SGD
31/10/2023
Selasa
11.615
SGD IDR
0,00008609
IDR SGD
01/11/2023
Rabu
11.642
SGD IDR
0,00008590
IDR SGD
02/11/2023
Kamis
11.615
SGD IDR
0,00008610
IDR SGD
03/11/2023
Jumat
11.539
SGD IDR
0,00008666
IDR SGD
06/11/2023
Senin
11.496
SGD IDR
0,00008698
IDR SGD
07/11/2023
Selasa
11.549
SGD IDR
0,00008659
IDR SGD
08/11/2023
Rabu
11.557
SGD IDR
0,00008652
IDR SGD
09/11/2023
Kamis
11.529
SGD IDR
0,00008674
IDR SGD
10/11/2023
Jumat
11.533
SGD IDR
0,00008671
IDR SGD
13/11/2023
Senin
11.555
SGD IDR
0,00008654
IDR SGD
14/11/2023
Selasa
11.549
SGD IDR
0,00008659
IDR SGD
15/11/2023
Rabu
11.498
SGD IDR
0,00008697
IDR SGD
16/11/2023
Kamis
11.539
SGD IDR
0,00008667
IDR SGD
17/11/2023
Jumat
11.431
SGD IDR
0,00008748
IDR SGD
20/11/2023
Senin
11.518
SGD IDR
0,00008682
IDR SGD
21/11/2023
Selasa
11.604
SGD IDR
0,00008618
IDR SGD
22/11/2023
Rabu
11.643
SGD IDR
0,00008589
IDR SGD
23/11/2023
Kamis
11.622
SGD IDR
0,00008604
IDR SGD
24/11/2023
Jumat
11.614
SGD IDR
0,00008610
IDR SGD
27/11/2023
Senin
11.589
SGD IDR
0,00008629
IDR SGD
28/11/2023
Selasa
11.584
SGD IDR
0,00008632
IDR SGD
29/11/2023
Rabu
11.599
SGD IDR
0,00008621
IDR SGD
30/11/2023
Kamis
11.629
SGD IDR
0,00008599
IDR SGD
01/12/2023
Jumat
11.573
SGD IDR
0,00008641
IDR SGD
04/12/2023
Senin
11.589
SGD IDR
0,00008629
IDR SGD
05/12/2023
Selasa
11.567
SGD IDR
0,00008646
IDR SGD
06/12/2023
Rabu
11.571
SGD IDR
0,00008642
IDR SGD
07/12/2023
Kamis
11.583
SGD IDR
0,00008633
IDR SGD
08/12/2023
Jumat
11.607
SGD IDR
0,00008615
IDR SGD
11/12/2023
Senin
11.669
SGD IDR
0,00008570
IDR SGD
12/12/2023
Selasa
11.639
SGD IDR
0,00008592
IDR SGD
13/12/2023
Rabu
11.645
SGD IDR
0,00008588
IDR SGD
14/12/2023
Kamis
11.655
SGD IDR
0,00008580
IDR SGD
15/12/2023
Jumat
11.684
SGD IDR
0,00008559
IDR SGD
18/12/2023
Senin
11.632
SGD IDR
0,00008597
IDR SGD
19/12/2023
Selasa
11.653
SGD IDR
0,00008581
IDR SGD
20/12/2023
Rabu
11.679
SGD IDR
0,00008562
IDR SGD
21/12/2023
Kamis
11.659
SGD IDR
0,00008577
IDR SGD
22/12/2023
Jumat
11.663
SGD IDR
0,00008574
IDR SGD
25/12/2023
Senin
11.681
SGD IDR
0,00008561
IDR SGD
26/12/2023
Selasa
11.653
SGD IDR
0,00008582
IDR SGD
27/12/2023
Rabu
11.657
SGD IDR
0,00008579
IDR SGD
28/12/2023
Kamis
11.721
SGD IDR
0,00008532
IDR SGD
29/12/2023
Jumat
11.739
SGD IDR
0,00008518
IDR SGD