Beranda / Dolar Singapura / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 11.589 (12/02/2024) rata-rata = 11.726 maks = 11.938 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
11.664
SGD IDR
0,00008574
IDR SGD
02/01/2024
Selasa
11.717
SGD IDR
0,00008535
IDR SGD
03/01/2024
Rabu
11.713
SGD IDR
0,00008538
IDR SGD
04/01/2024
Kamis
11.673
SGD IDR
0,00008567
IDR SGD
05/01/2024
Jumat
11.673
SGD IDR
0,00008567
IDR SGD
08/01/2024
Senin
11.671
SGD IDR
0,00008568
IDR SGD
09/01/2024
Selasa
11.686
SGD IDR
0,00008557
IDR SGD
10/01/2024
Rabu
11.690
SGD IDR
0,00008555
IDR SGD
11/01/2024
Kamis
11.717
SGD IDR
0,00008535
IDR SGD
12/01/2024
Jumat
11.693
SGD IDR
0,00008552
IDR SGD
15/01/2024
Senin
11.667
SGD IDR
0,00008571
IDR SGD
16/01/2024
Selasa
11.659
SGD IDR
0,00008577
IDR SGD
17/01/2024
Rabu
11.622
SGD IDR
0,00008604
IDR SGD
18/01/2024
Kamis
11.622
SGD IDR
0,00008605
IDR SGD
19/01/2024
Jumat
11.630
SGD IDR
0,00008598
IDR SGD
22/01/2024
Senin
11.681
SGD IDR
0,00008561
IDR SGD
23/01/2024
Selasa
11.689
SGD IDR
0,00008555
IDR SGD
24/01/2024
Rabu
11.736
SGD IDR
0,00008521
IDR SGD
25/01/2024
Kamis
11.818
SGD IDR
0,00008462
IDR SGD
26/01/2024
Jumat
11.753
SGD IDR
0,00008508
IDR SGD
29/01/2024
Senin
11.796
SGD IDR
0,00008478
IDR SGD
30/01/2024
Selasa
11.796
SGD IDR
0,00008477
IDR SGD
31/01/2024
Rabu
11.759
SGD IDR
0,00008504
IDR SGD
01/02/2024
Kamis
11.767
SGD IDR
0,00008499
IDR SGD
02/02/2024
Jumat
11.700
SGD IDR
0,00008547
IDR SGD
05/02/2024
Senin
11.702
SGD IDR
0,00008546
IDR SGD
06/02/2024
Selasa
11.718
SGD IDR
0,00008534
IDR SGD
07/02/2024
Rabu
11.664
SGD IDR
0,00008573
IDR SGD
08/02/2024
Kamis
11.633
SGD IDR
0,00008596
IDR SGD
09/02/2024
Jumat
11.616
SGD IDR
0,00008609
IDR SGD
12/02/2024
Senin
11.589
SGD IDR
0,00008629
IDR SGD
13/02/2024
Selasa
11.631
SGD IDR
0,00008597
IDR SGD
14/02/2024
Rabu
11.590
SGD IDR
0,00008628
IDR SGD
15/02/2024
Kamis
11.593
SGD IDR
0,00008626
IDR SGD
16/02/2024
Jumat
11.610
SGD IDR
0,00008613
IDR SGD
19/02/2024
Senin
11.625
SGD IDR
0,00008602
IDR SGD
20/02/2024
Selasa
11.647
SGD IDR
0,00008586
IDR SGD
21/02/2024
Rabu
11.635
SGD IDR
0,00008595
IDR SGD
22/02/2024
Kamis
11.622
SGD IDR
0,00008604
IDR SGD
23/02/2024
Jumat
11.613
SGD IDR
0,00008611
IDR SGD
26/02/2024
Senin
11.642
SGD IDR
0,00008590
IDR SGD
27/02/2024
Selasa
11.652
SGD IDR
0,00008582
IDR SGD
28/02/2024
Rabu
11.672
SGD IDR
0,00008567
IDR SGD
29/02/2024
Kamis
11.691
SGD IDR
0,00008554
IDR SGD
01/03/2024
Jumat
11.670
SGD IDR
0,00008569
IDR SGD
04/03/2024
Senin
11.716
SGD IDR
0,00008535
IDR SGD
05/03/2024
Selasa
11.730
SGD IDR
0,00008525
IDR SGD
06/03/2024
Rabu
11.718
SGD IDR
0,00008534
IDR SGD
07/03/2024
Kamis
11.711
SGD IDR
0,00008539
IDR SGD
08/03/2024
Jumat
11.690
SGD IDR
0,00008554
IDR SGD
11/03/2024
Senin
11.655
SGD IDR
0,00008580
IDR SGD
12/03/2024
Selasa
11.642
SGD IDR
0,00008590
IDR SGD
13/03/2024
Rabu
11.690
SGD IDR
0,00008554
IDR SGD
14/03/2024
Kamis
11.701
SGD IDR
0,00008546
IDR SGD
15/03/2024
Jumat
11.683
SGD IDR
0,00008560
IDR SGD
18/03/2024
Senin
11.750
SGD IDR
0,00008511
IDR SGD
19/03/2024
Selasa
11.720
SGD IDR
0,00008532
IDR SGD
20/03/2024
Rabu
11.713
SGD IDR
0,00008537
IDR SGD
21/03/2024
Kamis
11.701
SGD IDR
0,00008546
IDR SGD
22/03/2024
Jumat
11.750
SGD IDR
0,00008511
IDR SGD
25/03/2024
Senin
11.731
SGD IDR
0,00008525
IDR SGD
26/03/2024
Selasa
11.750
SGD IDR
0,00008510
IDR SGD
27/03/2024
Rabu
11.793
SGD IDR
0,00008480
IDR SGD
28/03/2024
Kamis
11.754
SGD IDR
0,00008508
IDR SGD
29/03/2024
Jumat
11.770
SGD IDR
0,00008496
IDR SGD
01/04/2024
Senin
11.787
SGD IDR
0,00008484
IDR SGD
02/04/2024
Selasa
11.758
SGD IDR
0,00008505
IDR SGD
03/04/2024
Rabu
11.800
SGD IDR
0,00008475
IDR SGD
04/04/2024
Kamis
11.779
SGD IDR
0,00008490
IDR SGD
05/04/2024
Jumat
11.762
SGD IDR
0,00008502
IDR SGD
08/04/2024
Senin
11.792
SGD IDR
0,00008480
IDR SGD
09/04/2024
Selasa
11.799
SGD IDR
0,00008475
IDR SGD
10/04/2024
Rabu
11.789
SGD IDR
0,00008482
IDR SGD
11/04/2024
Kamis
11.825
SGD IDR
0,00008457
IDR SGD
12/04/2024
Jumat
11.871
SGD IDR
0,00008424
IDR SGD
15/04/2024
Senin
11.802
SGD IDR
0,00008473
IDR SGD
16/04/2024
Selasa
11.881
SGD IDR
0,00008417
IDR SGD
17/04/2024
Rabu
11.920
SGD IDR
0,00008389
IDR SGD
18/04/2024
Kamis
11.899
SGD IDR
0,00008404
IDR SGD
19/04/2024
Jumat
11.938
SGD IDR
0,00008376
IDR SGD
22/04/2024
Senin
11.924
SGD IDR
0,00008386
IDR SGD
23/04/2024
Selasa
11.893
SGD IDR
0,00008408
IDR SGD
24/04/2024
Rabu
11.874
SGD IDR
0,00008422
IDR SGD
25/04/2024
Kamis
11.896
SGD IDR
0,00008406
IDR SGD
26/04/2024
Jumat
11.927
SGD IDR
0,00008384
IDR SGD