min = 781.807 (08/03/2021) rata-rata = 827.485 maks = 879.680 (26/05/2021)
Harga Emas pada Tahun 2021 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2021 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2021 hingga 31 Desember 2021. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Jumat
Rp 867.551
+1,48%
Senin
Rp 872.261
+0,54%
Selasa
Rp 870.798
-0,17%
Rabu
Rp 871.449
+0,07%
Kamis
Rp 860.364
-1,29%
Jumat
Rp 847.007
-1,58%
Senin
Rp 840.372
-0,79%
Selasa
Rp 845.954
+0,66%
Rabu
Rp 840.725
-0,62%
Kamis
Rp 831.062
-1,16%
Jumat
Rp 839.164
+0,97%
Senin
Rp 829.963
-1,11%
Selasa
Rp 830.086
+0,01%
Rabu
Rp 838.721
+1,03%
Kamis
Rp 841.725
+0,36%
Jumat
Rp 831.824
-1,19%
Senin
Rp 842.050
+1,21%
Selasa
Rp 835.703
-0,76%
Rabu
Rp 835.524
-0,02%
Kamis
Rp 832.621
-0,35%
Jumat
Rp 838.304
+0,68%
Senin
Rp 842.347
+0,48%
Selasa
Rp 836.820
-0,66%
Rabu
Rp 827.811
-1,09%
Kamis
Rp 817.807
-1,22%
Jumat
Rp 815.827
-0,24%
Senin
Rp 815.431
-0,05%
Selasa
Rp 823.910
+1,03%
Rabu
Rp 827.349
+0,42%
Kamis
Rp 827.537
+0,02%
Jumat
Rp 819.206
-1,02%
Senin
Rp 815.130
-0,50%
Selasa
Rp 813.474
-0,20%
Rabu
Rp 807.634
-0,72%
Kamis
Rp 804.277
-0,42%
Jumat
Rp 794.434
-1,24%
Senin
Rp 812.975
+2,28%
Selasa
Rp 818.864
+0,72%
Rabu
Rp 818.558
-0,04%
Kamis
Rp 808.417
-1,25%
Jumat
Rp 806.643
-0,22%
Senin
Rp 804.571
-0,26%
Selasa
Rp 793.218
-1,43%
Rabu
Rp 791.750
-0,19%
Kamis
Rp 786.685
-0,64%
Jumat
Rp 783.975
-0,35%
Senin
Rp 781.807
-0,28%
Selasa
Rp 784.015
+0,28%
Rabu
Rp 792.991
+1,13%
Kamis
Rp 799.097
+0,76%
Jumat
Rp 792.830
-0,79%
Senin
Rp 798.859
+0,75%
Selasa
Rp 801.834
+0,37%
Rabu
Rp 803.191
+0,17%
Kamis
Rp 802.626
-0,07%
Jumat
Rp 807.720
+0,63%
Senin
Rp 802.081
-0,70%
Selasa
Rp 808.802
+0,83%
Rabu
Rp 805.286
-0,44%
Kamis
Rp 804.359
-0,12%
Jumat
Rp 801.902
-0,31%
Senin
Rp 800.777
-0,14%
Selasa
Rp 788.951
-1,50%
Rabu
Rp 785.301
-0,46%
Kamis
Rp 799.868
+1,82%
Jumat
Rp 805.341
+0,68%
Senin
Rp 804.478
-0,11%
Selasa
Rp 804.372
-0,01%
Rabu
Rp 804.807
+0,05%
Kamis
Rp 815.877
+1,36%
Jumat
Rp 814.191
-0,21%
Senin
Rp 813.366
-0,10%
Selasa
Rp 797.342
-2,01%
Rabu
Rp 817.277
+2,44%
Kamis
Rp 818.689
+0,17%
Jumat
Rp 833.572
+1,79%
Senin
Rp 833.378
-0,02%
Selasa
Rp 827.301
-0,73%
Rabu
Rp 831.929
+0,56%
Kamis
Rp 831.381
-0,07%
Jumat
Rp 831.265
-0,01%
Senin
Rp 828.725
-0,31%
Selasa
Rp 830.305
+0,19%
Rabu
Rp 823.482
-0,83%
Kamis
Rp 826.635
+0,38%
Jumat
Rp 825.207
-0,17%
Senin
Rp 827.389
+0,26%
Selasa
Rp 831.842
+0,54%
Rabu
Rp 824.126
-0,94%
Kamis
Rp 828.480
+0,53%
Jumat
Rp 836.626
+0,97%
Senin
Rp 838.526
+0,23%
Selasa
Rp 839.855
+0,16%
Rabu
Rp 839.837
-0,002%
Kamis
Rp 831.854
-0,96%
Jumat
Rp 834.777
+0,35%
Senin
Rp 840.357
+0,66%
Selasa
Rp 844.074
+0,44%
Rabu
Rp 853.201
+1,07%
Kamis
Rp 856.246
+0,36%
Jumat
Rp 868.029
+1,36%
Senin
Rp 868.841
+0,09%
Selasa
Rp 866.704
-0,25%
Rabu
Rp 879.680
+1,48%
Kamis
Rp 875.785
-0,44%
Jumat
Rp 869.403
-0,73%
Senin
Rp 873.758
+0,50%
Selasa
Rp 872.188
-0,18%
Rabu
Rp 872.963
+0,09%
Kamis
Rp 868.860
-0,47%
Jumat
Rp 865.432
-0,40%
Senin
Rp 864.471
-0,11%
Selasa
Rp 867.212
+0,32%
Rabu
Rp 865.131
-0,24%
Kamis
Rp 863.519
-0,19%
Jumat
Rp 867.467
+0,46%
Senin
Rp 848.229
-2,27%
Selasa
Rp 852.297
+0,48%
Rabu
Rp 850.315
-0,23%
Kamis
Rp 837.949
-1,48%
Jumat
Rp 830.556
-0,89%
Senin
Rp 825.686
-0,59%
Selasa
Rp 829.451
+0,45%
Rabu
Rp 823.452
-0,73%
Kamis
Rp 827.545
+0,49%
Jumat
Rp 827.757
+0,03%
Senin
Rp 825.291
-0,30%
Selasa
Rp 825.790
+0,06%
Rabu
Rp 819.605
-0,75%
Kamis
Rp 832.408
+1,54%
Jumat
Rp 836.641
+0,51%
Senin
Rp 836.276
-0,04%
Selasa
Rp 843.885
+0,90%
Rabu
Rp 842.303
-0,19%
Kamis
Rp 844.740
+0,29%
Jumat
Rp 841.006
-0,44%
Senin
Rp 840.980
-0,003%
Selasa
Rp 844.077
+0,37%
Rabu
Rp 849.113
+0,59%
Kamis
Rp 847.504
-0,19%
Jumat
Rp 851.651
+0,49%
Senin
Rp 844.624
-0,83%
Selasa
Rp 846.927
+0,27%
Rabu
Rp 841.192
-0,68%
Kamis
Rp 838.932
-0,27%
Jumat
Rp 840.671
+0,21%
Senin
Rp 841.476
+0,10%
Selasa
Rp 836.957
-0,54%
Rabu
Rp 836.386
-0,07%
Kamis
Rp 845.866
+1,12%
Jumat
Rp 850.322
+0,52%
Senin
Rp 841.875
-1,00%
Selasa
Rp 841.318
-0,07%
Rabu
Rp 839.227
-0,25%
Kamis
Rp 835.302
-0,47%
Jumat
Rp 830.092
-0,63%
Senin
Rp 808.030
-2,73%
Selasa
Rp 801.916
-0,76%
Rabu
Rp 804.409
+0,31%
Kamis
Rp 809.864
+0,67%
Jumat
Rp 814.008
+0,51%
Senin
Rp 818.078
+0,50%
Selasa
Rp 830.363
+1,48%
Rabu
Rp 831.163
+0,10%
Kamis
Rp 829.341
-0,22%
Jumat
Rp 827.507
-0,22%
Senin
Rp 828.971
+0,18%
Selasa
Rp 835.793
+0,82%
Rabu
Rp 828.920
-0,83%
Kamis
Rp 826.531
-0,29%
Jumat
Rp 832.369
+0,70%
Senin
Rp 839.509
+0,85%
Selasa
Rp 834.580
-0,59%
Rabu
Rp 834.359
-0,03%
Kamis
Rp 830.860
-0,42%
Jumat
Rp 831.060
+0,02%
Senin
Rp 836.923
+0,70%
Selasa
Rp 828.163
-1,06%
Rabu
Rp 824.617
-0,43%
Kamis
Rp 822.747
-0,23%
Jumat
Rp 823.068
+0,04%
Senin
Rp 822.721
-0,04%
Selasa
Rp 818.150
-0,56%
Rabu
Rp 825.699
+0,91%
Kamis
Rp 819.427
-0,77%
Jumat
Rp 809.233
-1,26%
Senin
Rp 808.669
-0,07%
Selasa
Rp 807.504
-0,14%
Rabu
Rp 812.780
+0,65%
Kamis
Rp 814.307
+0,19%
Jumat
Rp 803.917
-1,29%
Senin
Rp 803.124
-0,10%
Selasa
Rp 795.328
-0,98%
Rabu
Rp 802.013
+0,83%
Kamis
Rp 799.655
-0,29%
Jumat
Rp 808.587
+1,10%
Senin
Rp 802.147
-0,80%
Selasa
Rp 806.603
+0,55%
Rabu
Rp 806.774
+0,02%
Kamis
Rp 806.614
-0,02%
Jumat
Rp 805.437
-0,15%
Senin
Rp 801.096
-0,54%
Selasa
Rp 806.440
+0,66%
Rabu
Rp 810.438
+0,49%
Kamis
Rp 819.055
+1,05%
Jumat
Rp 811.094
-0,98%
Senin
Rp 798.780
-1,54%
Selasa
Rp 800.685
+0,24%
Rabu
Rp 807.423
+0,83%
Kamis
Rp 809.013
+0,20%
Jumat
Rp 814.830
+0,71%
Senin
Rp 820.670
+0,71%
Selasa
Rp 823.338
+0,32%
Rabu
Rp 815.877
-0,91%
Kamis
Rp 820.012
+0,50%
Jumat
Rp 815.508
-0,55%
Senin
Rp 819.577
+0,50%
Selasa
Rp 817.806
-0,22%
Rabu
Rp 817.224
-0,07%
Kamis
Rp 820.865
+0,44%
Jumat
Rp 827.547
+0,81%
Senin
Rp 838.546
+1,31%
Selasa
Rp 835.966
-0,31%
Rabu
Rp 836.117
+0,02%
Kamis
Rp 861.092
+2,90%
Jumat
Rp 850.125
-1,29%
Senin
Rp 853.547
+0,40%
Selasa
Rp 862.484
+1,04%
Rabu
Rp 854.596
-0,92%
Kamis
Rp 851.616
-0,35%
Jumat
Rp 853.435
+0,21%
Senin
Rp 844.584
-1,05%
Selasa
Rp 824.455
-2,44%
Rabu
Rp 825.353
+0,11%
Kamis
Rp 821.793
-0,43%
Jumat
Rp 826.490
+0,57%
Senin
Rp 822.060
-0,54%
Selasa
Rp 822.013
-0,006%
Rabu
Rp 824.286
+0,28%
Kamis
Rp 818.159
-0,75%
Jumat
Rp 819.454
+0,16%
Senin
Rp 824.975
+0,67%
Selasa
Rp 828.911
+0,47%
Rabu
Rp 828.505
-0,05%
Kamis
Rp 820.494
-0,98%
Jumat
Rp 820.851
+0,04%
Senin
Rp 827.215
+0,77%
Selasa
Rp 820.279
-0,85%
Rabu
Rp 816.879
-0,42%
Kamis
Rp 821.645
+0,58%
Jumat
Rp 831.749
+1,21%
Senin
Rp 832.959
+0,15%
Selasa
Rp 829.209
-0,45%
Rabu
Rp 826.392
-0,34%
Kamis
Rp 823.684
-0,33%
Jumat
Rp 825.044
+0,16%
Senin
Rp 826.485
+0,17%
Selasa
Rp 830.062
+0,43%
Rabu
Rp 824.624
-0,66%
Kamis
Rp 823.924
-0,09%
Jumat
Rp 833.079
+1,10%