min = 1.002.268 (14/02/2024) rata-rata = 1.082.326 maks = 1.246.427 (17/04/2024)
Harga Emas pada Tahun 2024 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2024 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2024 hingga 26 April 2024. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 1.022.377
-0,62%
Selasa
Rp 1.034.755
+1,20%
Rabu
Rp 1.027.014
-0,75%
Kamis
Rp 1.020.813
-0,61%
Jumat
Rp 1.019.327
-0,15%
Senin
Rp 1.012.314
-0,69%
Selasa
Rp 1.017.383
+0,50%
Rabu
Rp 1.018.207
+0,08%
Kamis
Rp 1.018.027
-0,02%
Jumat
Rp 1.023.235
+0,51%
Senin
Rp 1.027.257
+0,39%
Selasa
Rp 1.025.884
-0,13%
Rabu
Rp 1.017.861
-0,79%
Kamis
Rp 1.009.549
-0,82%
Jumat
Rp 1.018.170
+0,85%
Senin
Rp 1.019.226
+0,10%
Selasa
Rp 1.020.369
+0,11%
Rabu
Rp 1.026.413
+0,59%
Kamis
Rp 1.027.750
+0,13%
Jumat
Rp 1.024.557
-0,31%
Senin
Rp 1.031.743
+0,70%
Selasa
Rp 1.033.770
+0,20%
Rabu
Rp 1.031.825
-0,19%
Kamis
Rp 1.034.515
+0,26%
Jumat
Rp 1.032.322
-0,21%
Senin
Rp 1.025.405
-0,67%
Selasa
Rp 1.026.636
+0,12%
Rabu
Rp 1.024.279
-0,23%
Kamis
Rp 1.024.829
+0,05%
Jumat
Rp 1.022.005
-0,28%
Senin
Rp 1.012.664
-0,92%
Selasa
Rp 1.019.526
+0,67%
Rabu
Rp 1.002.268
-1,72%
Kamis
Rp 1.002.633
+0,04%
Jumat
Rp 1.008.568
+0,59%
Senin
Rp 1.015.716
+0,70%
Selasa
Rp 1.020.301
+0,45%
Rabu
Rp 1.020.460
+0,02%
Kamis
Rp 1.016.878
-0,35%
Jumat
Rp 1.015.683
-0,12%
Senin
Rp 1.022.148
+0,63%
Selasa
Rp 1.024.929
+0,27%
Rabu
Rp 1.024.128
-0,08%
Kamis
Rp 1.026.891
+0,27%
Jumat
Rp 1.038.206
+1,09%
Senin
Rp 1.054.302
+1,53%
Selasa
Rp 1.076.027
+2,02%
Rabu
Rp 1.074.134
-0,18%
Kamis
Rp 1.085.068
+1,01%
Jumat
Rp 1.084.977
-0,008%
Senin
Rp 1.085.330
+0,03%
Selasa
Rp 1.084.283
-0,10%
Rabu
Rp 1.084.051
-0,02%
Kamis
Rp 1.087.629
+0,33%
Jumat
Rp 1.089.602
+0,18%
Senin
Rp 1.090.791
+0,11%
Selasa
Rp 1.089.889
-0,08%
Rabu
Rp 1.090.528
+0,06%
Kamis
Rp 1.112.253
+1,95%
Jumat
Rp 1.104.803
-0,67%
Senin
Rp 1.100.656
-0,38%
Selasa
Rp 1.116.154
+1,39%
Rabu
Rp 1.120.617
+0,40%
Kamis
Rp 1.129.056
+0,75%
Jumat
Rp 1.138.557
+0,83%
Senin
Rp 1.149.463
+0,95%
Selasa
Rp 1.156.700
+0,63%
Rabu
Rp 1.165.434
+0,75%
Kamis
Rp 1.170.313
+0,42%
Jumat
Rp 1.169.131
-0,10%
Senin
Rp 1.196.888
+2,32%
Selasa
Rp 1.202.894
+0,50%
Rabu
Rp 1.197.350
-0,46%
Kamis
Rp 1.203.208
+0,49%
Jumat
Rp 1.244.147
+3,29%
Senin
Rp 1.215.446
-2,36%
Selasa
Rp 1.235.750
+1,64%
Rabu
Rp 1.246.427
+0,86%
Kamis
Rp 1.240.007
-0,52%
Jumat
Rp 1.245.146
+0,41%
Senin
Rp 1.231.539
-1,10%
Selasa
Rp 1.200.623
-2,57%
Rabu
Rp 1.203.880
+0,27%
Kamis
Rp 1.210.504
+0,55%
Jumat
Rp 1.225.340
+1,21%