Beranda / Guarani Paraguay / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Guarani Paraguay dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Guarani Paraguay ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Guarani Paraguay .
min = 2,0089 (05/01/2021) rata-rata = 2,1114 maks = 2,3487 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
2,0313
PYG IDR
0,4923
IDR PYG
04/01/2021
Senin
2,0313
PYG IDR
0,4923
IDR PYG
05/01/2021
Selasa
2,0089
PYG IDR
0,4978
IDR PYG
06/01/2021
Rabu
2,0113
PYG IDR
0,4972
IDR PYG
07/01/2021
Kamis
2,0200
PYG IDR
0,4951
IDR PYG
08/01/2021
Jumat
2,0327
PYG IDR
0,4919
IDR PYG
11/01/2021
Senin
2,0443
PYG IDR
0,4892
IDR PYG
12/01/2021
Selasa
2,0538
PYG IDR
0,4869
IDR PYG
13/01/2021
Rabu
2,0467
PYG IDR
0,4886
IDR PYG
14/01/2021
Kamis
2,0370
PYG IDR
0,4909
IDR PYG
15/01/2021
Jumat
2,0428
PYG IDR
0,4895
IDR PYG
18/01/2021
Senin
2,0423
PYG IDR
0,4896
IDR PYG
19/01/2021
Selasa
2,0520
PYG IDR
0,4873
IDR PYG
20/01/2021
Rabu
2,0473
PYG IDR
0,4884
IDR PYG
21/01/2021
Kamis
2,0320
PYG IDR
0,4921
IDR PYG
22/01/2021
Jumat
2,0331
PYG IDR
0,4919
IDR PYG
25/01/2021
Senin
2,0284
PYG IDR
0,4930
IDR PYG
26/01/2021
Selasa
2,0224
PYG IDR
0,4945
IDR PYG
27/01/2021
Rabu
2,0249
PYG IDR
0,4939
IDR PYG
28/01/2021
Kamis
2,0228
PYG IDR
0,4944
IDR PYG
29/01/2021
Jumat
2,0169
PYG IDR
0,4958
IDR PYG
01/02/2021
Senin
2,0149
PYG IDR
0,4963
IDR PYG
02/02/2021
Selasa
2,0204
PYG IDR
0,4949
IDR PYG
03/02/2021
Rabu
2,0267
PYG IDR
0,4934
IDR PYG
04/02/2021
Kamis
2,0322
PYG IDR
0,4921
IDR PYG
05/02/2021
Jumat
2,0405
PYG IDR
0,4901
IDR PYG
08/02/2021
Senin
2,0409
PYG IDR
0,4900
IDR PYG
09/02/2021
Selasa
2,0423
PYG IDR
0,4897
IDR PYG
10/02/2021
Rabu
2,0560
PYG IDR
0,4864
IDR PYG
11/02/2021
Kamis
2,0560
PYG IDR
0,4864
IDR PYG
12/02/2021
Jumat
2,0598
PYG IDR
0,4855
IDR PYG
15/02/2021
Senin
2,0742
PYG IDR
0,4821
IDR PYG
16/02/2021
Selasa
2,0744
PYG IDR
0,4821
IDR PYG
17/02/2021
Rabu
2,0894
PYG IDR
0,4786
IDR PYG
18/02/2021
Kamis
2,1155
PYG IDR
0,4727
IDR PYG
19/02/2021
Jumat
2,1217
PYG IDR
0,4713
IDR PYG
22/02/2021
Senin
2,1153
PYG IDR
0,4728
IDR PYG
23/02/2021
Selasa
2,1398
PYG IDR
0,4673
IDR PYG
24/02/2021
Rabu
2,1286
PYG IDR
0,4698
IDR PYG
25/02/2021
Kamis
2,1337
PYG IDR
0,4687
IDR PYG
26/02/2021
Jumat
2,1314
PYG IDR
0,4692
IDR PYG
01/03/2021
Senin
2,1533
PYG IDR
0,4644
IDR PYG
02/03/2021
Selasa
2,1545
PYG IDR
0,4641
IDR PYG
03/03/2021
Rabu
2,1651
PYG IDR
0,4619
IDR PYG
04/03/2021
Kamis
2,1450
PYG IDR
0,4662
IDR PYG
05/03/2021
Jumat
2,1368
PYG IDR
0,4680
IDR PYG
08/03/2021
Senin
2,1447
PYG IDR
0,4663
IDR PYG
09/03/2021
Selasa
2,1592
PYG IDR
0,4631
IDR PYG
10/03/2021
Rabu
2,1681
PYG IDR
0,4612
IDR PYG
11/03/2021
Kamis
2,1748
PYG IDR
0,4598
IDR PYG
12/03/2021
Jumat
2,1860
PYG IDR
0,4575
IDR PYG
15/03/2021
Senin
2,1782
PYG IDR
0,4591
IDR PYG
16/03/2021
Selasa
2,1739
PYG IDR
0,4600
IDR PYG
17/03/2021
Rabu
2,1681
PYG IDR
0,4612
IDR PYG
18/03/2021
Kamis
2,1912
PYG IDR
0,4564
IDR PYG
19/03/2021
Jumat
2,1903
PYG IDR
0,4566
IDR PYG
23/03/2021
Selasa
2,2035
PYG IDR
0,4538
IDR PYG
24/03/2021
Rabu
2,1939
PYG IDR
0,4558
IDR PYG
25/03/2021
Kamis
2,2109
PYG IDR
0,4523
IDR PYG
26/03/2021
Jumat
2,2233
PYG IDR
0,4498
IDR PYG
29/03/2021
Senin
2,2328
PYG IDR
0,4479
IDR PYG
30/03/2021
Selasa
2,2413
PYG IDR
0,4462
IDR PYG
31/03/2021
Rabu
2,2448
PYG IDR
0,4455
IDR PYG
01/04/2021
Kamis
2,2537
PYG IDR
0,4437
IDR PYG
02/04/2021
Jumat
2,2600
PYG IDR
0,4425
IDR PYG
05/04/2021
Senin
2,2600
PYG IDR
0,4425
IDR PYG
06/04/2021
Selasa
2,2600
PYG IDR
0,4425
IDR PYG
07/04/2021
Rabu
2,2696
PYG IDR
0,4406
IDR PYG
08/04/2021
Kamis
2,2732
PYG IDR
0,4399
IDR PYG
09/04/2021
Jumat
2,3184
PYG IDR
0,4313
IDR PYG
12/04/2021
Senin
2,3308
PYG IDR
0,4290
IDR PYG
13/04/2021
Selasa
2,2962
PYG IDR
0,4355
IDR PYG
14/04/2021
Rabu
2,3487
PYG IDR
0,4258
IDR PYG
15/04/2021
Kamis
2,3162
PYG IDR
0,4317
IDR PYG
16/04/2021
Jumat
2,3199
PYG IDR
0,4311
IDR PYG
19/04/2021
Senin
2,2632
PYG IDR
0,4419
IDR PYG
20/04/2021
Selasa
2,2773
PYG IDR
0,4391
IDR PYG
21/04/2021
Rabu
2,2577
PYG IDR
0,4429
IDR PYG
22/04/2021
Kamis
2,2537
PYG IDR
0,4437
IDR PYG
23/04/2021
Jumat
2,2443
PYG IDR
0,4456
IDR PYG
26/04/2021
Senin
2,2472
PYG IDR
0,4450
IDR PYG
27/04/2021
Selasa
2,2279
PYG IDR
0,4488
IDR PYG
28/04/2021
Rabu
2,2392
PYG IDR
0,4466
IDR PYG
29/04/2021
Kamis
2,2397
PYG IDR
0,4465
IDR PYG
30/04/2021
Jumat
2,2151
PYG IDR
0,4514
IDR PYG
03/05/2021
Senin
2,2134
PYG IDR
0,4518
IDR PYG
04/05/2021
Selasa
2,1959
PYG IDR
0,4554
IDR PYG
05/05/2021
Rabu
2,1862
PYG IDR
0,4574
IDR PYG
06/05/2021
Kamis
2,1561
PYG IDR
0,4638
IDR PYG
07/05/2021
Jumat
2,1264
PYG IDR
0,4703
IDR PYG
10/05/2021
Senin
2,1049
PYG IDR
0,4751
IDR PYG
11/05/2021
Selasa
2,0949
PYG IDR
0,4774
IDR PYG
12/05/2021
Rabu
2,0983
PYG IDR
0,4766
IDR PYG
13/05/2021
Kamis
2,1231
PYG IDR
0,4710
IDR PYG
14/05/2021
Jumat
2,1239
PYG IDR
0,4708
IDR PYG
17/05/2021
Senin
2,1290
PYG IDR
0,4697
IDR PYG
18/05/2021
Selasa
2,1083
PYG IDR
0,4743
IDR PYG
19/05/2021
Rabu
2,1238
PYG IDR
0,4709
IDR PYG
20/05/2021
Kamis
2,1215
PYG IDR
0,4714
IDR PYG
21/05/2021
Jumat
2,1506
PYG IDR
0,4650
IDR PYG
24/05/2021
Senin
2,1377
PYG IDR
0,4678
IDR PYG
25/05/2021
Selasa
2,1270
PYG IDR
0,4701
IDR PYG
26/05/2021
Rabu
2,1308
PYG IDR
0,4693
IDR PYG
27/05/2021
Kamis
2,1335
PYG IDR
0,4687
IDR PYG
28/05/2021
Jumat
2,1092
PYG IDR
0,4741
IDR PYG
31/05/2021
Senin
2,1048
PYG IDR
0,4751
IDR PYG
01/06/2021
Selasa
2,1070
PYG IDR
0,4746
IDR PYG
02/06/2021
Rabu
2,1077
PYG IDR
0,4745
IDR PYG
03/06/2021
Kamis
2,1127
PYG IDR
0,4733
IDR PYG
04/06/2021
Jumat
2,1143
PYG IDR
0,4730
IDR PYG
07/06/2021
Senin
2,1174
PYG IDR
0,4723
IDR PYG
08/06/2021
Selasa
2,1099
PYG IDR
0,4740
IDR PYG
09/06/2021
Rabu
2,1256
PYG IDR
0,4705
IDR PYG
10/06/2021
Kamis
2,1344
PYG IDR
0,4685
IDR PYG
11/06/2021
Jumat
2,1264
PYG IDR
0,4703
IDR PYG
14/06/2021
Senin
2,1139
PYG IDR
0,4731
IDR PYG
15/06/2021
Selasa
2,1127
PYG IDR
0,4733
IDR PYG
16/06/2021
Rabu
2,1176
PYG IDR
0,4722
IDR PYG
17/06/2021
Kamis
2,1179
PYG IDR
0,4722
IDR PYG
18/06/2021
Jumat
2,1406
PYG IDR
0,4672
IDR PYG
21/06/2021
Senin
2,1317
PYG IDR
0,4691
IDR PYG
22/06/2021
Selasa
2,1378
PYG IDR
0,4678
IDR PYG
23/06/2021
Rabu
2,1310
PYG IDR
0,4693
IDR PYG
24/06/2021
Kamis
2,1291
PYG IDR
0,4697
IDR PYG
25/06/2021
Jumat
2,1293
PYG IDR
0,4696
IDR PYG
28/06/2021
Senin
2,1287
PYG IDR
0,4698
IDR PYG
29/06/2021
Selasa
2,1418
PYG IDR
0,4669
IDR PYG
30/06/2021
Rabu
2,1491
PYG IDR
0,4653
IDR PYG
01/07/2021
Kamis
2,1540
PYG IDR
0,4643
IDR PYG
02/07/2021
Jumat
2,1509
PYG IDR
0,4649
IDR PYG
05/07/2021
Senin
2,1576
PYG IDR
0,4635
IDR PYG
06/07/2021
Selasa
2,1327
PYG IDR
0,4689
IDR PYG
07/07/2021
Rabu
2,1316
PYG IDR
0,4691
IDR PYG
08/07/2021
Kamis
2,1362
PYG IDR
0,4681
IDR PYG
09/07/2021
Jumat
2,1422
PYG IDR
0,4668
IDR PYG
12/07/2021
Senin
2,1371
PYG IDR
0,4679
IDR PYG
13/07/2021
Selasa
2,1352
PYG IDR
0,4683
IDR PYG
14/07/2021
Rabu
2,1239
PYG IDR
0,4708
IDR PYG
15/07/2021
Kamis
2,1121
PYG IDR
0,4735
IDR PYG
16/07/2021
Jumat
2,1292
PYG IDR
0,4697
IDR PYG
19/07/2021
Senin
2,1257
PYG IDR
0,4704
IDR PYG
20/07/2021
Selasa
2,1252
PYG IDR
0,4705
IDR PYG
21/07/2021
Rabu
2,1184
PYG IDR
0,4721
IDR PYG
22/07/2021
Kamis
2,1191
PYG IDR
0,4719
IDR PYG
23/07/2021
Jumat
2,1065
PYG IDR
0,4747
IDR PYG
26/07/2021
Senin
2,0998
PYG IDR
0,4762
IDR PYG
27/07/2021
Selasa
2,0968
PYG IDR
0,4769
IDR PYG
28/07/2021
Rabu
2,0927
PYG IDR
0,4779
IDR PYG
29/07/2021
Kamis
2,0976
PYG IDR
0,4767
IDR PYG
30/07/2021
Jumat
2,0949
PYG IDR
0,4773
IDR PYG
02/08/2021
Senin
2,0945
PYG IDR
0,4775
IDR PYG
03/08/2021
Selasa
2,0886
PYG IDR
0,4788
IDR PYG
04/08/2021
Rabu
2,0774
PYG IDR
0,4814
IDR PYG
05/08/2021
Kamis
2,0675
PYG IDR
0,4837
IDR PYG
06/08/2021
Jumat
2,0633
PYG IDR
0,4847
IDR PYG
09/08/2021
Senin
2,0746
PYG IDR
0,4820
IDR PYG
10/08/2021
Selasa
2,0735
PYG IDR
0,4823
IDR PYG
11/08/2021
Rabu
2,0812
PYG IDR
0,4805
IDR PYG
12/08/2021
Kamis
2,0864
PYG IDR
0,4793
IDR PYG
13/08/2021
Jumat
2,0836
PYG IDR
0,4799
IDR PYG
16/08/2021
Senin
2,0774
PYG IDR
0,4814
IDR PYG
17/08/2021
Selasa
2,0748
PYG IDR
0,4820
IDR PYG
18/08/2021
Rabu
2,0827
PYG IDR
0,4801
IDR PYG
19/08/2021
Kamis
2,0812
PYG IDR
0,4805
IDR PYG
20/08/2021
Jumat
2,0782
PYG IDR
0,4812
IDR PYG
24/08/2021
Selasa
2,0786
PYG IDR
0,4811
IDR PYG
25/08/2021
Rabu
2,0760
PYG IDR
0,4817
IDR PYG
26/08/2021
Kamis
2,0791
PYG IDR
0,4810
IDR PYG
27/08/2021
Jumat
2,0796
PYG IDR
0,4809
IDR PYG
30/08/2021
Senin
2,0796
PYG IDR
0,4809
IDR PYG
31/08/2021
Selasa
2,0730
PYG IDR
0,4824
IDR PYG
01/09/2021
Rabu
2,0657
PYG IDR
0,4841
IDR PYG
02/09/2021
Kamis
2,0642
PYG IDR
0,4845
IDR PYG
03/09/2021
Jumat
2,0620
PYG IDR
0,4850
IDR PYG
06/09/2021
Senin
2,0584
PYG IDR
0,4858
IDR PYG
07/09/2021
Selasa
2,0580
PYG IDR
0,4859
IDR PYG
08/09/2021
Rabu
2,0541
PYG IDR
0,4868
IDR PYG
09/09/2021
Kamis
2,0654
PYG IDR
0,4842
IDR PYG
10/09/2021
Jumat
2,0639
PYG IDR
0,4845
IDR PYG
13/09/2021
Senin
2,0626
PYG IDR
0,4848
IDR PYG
14/09/2021
Selasa
2,0675
PYG IDR
0,4837
IDR PYG
15/09/2021
Rabu
2,0693
PYG IDR
0,4833
IDR PYG
16/09/2021
Kamis
2,0674
PYG IDR
0,4837
IDR PYG
17/09/2021
Jumat
2,0739
PYG IDR
0,4822
IDR PYG
20/09/2021
Senin
2,0620
PYG IDR
0,4850
IDR PYG
21/09/2021
Selasa
2,0687
PYG IDR
0,4834
IDR PYG
22/09/2021
Rabu
2,0732
PYG IDR
0,4823
IDR PYG
23/09/2021
Kamis
2,0756
PYG IDR
0,4818
IDR PYG
24/09/2021
Jumat
2,0708
PYG IDR
0,4829
IDR PYG
28/09/2021
Selasa
2,0692
PYG IDR
0,4833
IDR PYG
29/09/2021
Rabu
2,0747
PYG IDR
0,4820
IDR PYG
30/09/2021
Kamis
2,0788
PYG IDR
0,4811
IDR PYG
01/10/2021
Jumat
2,0858
PYG IDR
0,4794
IDR PYG
04/10/2021
Senin
2,0716
PYG IDR
0,4827
IDR PYG
05/10/2021
Selasa
2,0661
PYG IDR
0,4840
IDR PYG
06/10/2021
Rabu
2,0633
PYG IDR
0,4847
IDR PYG
07/10/2021
Kamis
2,0621
PYG IDR
0,4850
IDR PYG
08/10/2021
Jumat
2,0594
PYG IDR
0,4856
IDR PYG
11/10/2021
Senin
2,0591
PYG IDR
0,4856
IDR PYG
12/10/2021
Selasa
2,0611
PYG IDR
0,4852
IDR PYG
13/10/2021
Rabu
2,0623
PYG IDR
0,4849
IDR PYG
14/10/2021
Kamis
2,0595
PYG IDR
0,4855
IDR PYG
15/10/2021
Jumat
2,0526
PYG IDR
0,4872
IDR PYG
18/10/2021
Senin
2,0405
PYG IDR
0,4901
IDR PYG
19/10/2021
Selasa
2,0393
PYG IDR
0,4904
IDR PYG
20/10/2021
Rabu
2,0373
PYG IDR
0,4909
IDR PYG
21/10/2021
Kamis
2,0402
PYG IDR
0,4901
IDR PYG
22/10/2021
Jumat
2,0426
PYG IDR
0,4896
IDR PYG
25/10/2021
Senin
2,0482
PYG IDR
0,4882
IDR PYG
26/10/2021
Selasa
2,0579
PYG IDR
0,4859
IDR PYG
27/10/2021
Rabu
2,0497
PYG IDR
0,4879
IDR PYG
28/10/2021
Kamis
2,0496
PYG IDR
0,4879
IDR PYG
29/10/2021
Jumat
2,0510
PYG IDR
0,4876
IDR PYG
01/11/2021
Senin
2,0495
PYG IDR
0,4879
IDR PYG
02/11/2021
Selasa
2,0617
PYG IDR
0,4850
IDR PYG
03/11/2021
Rabu
2,0635
PYG IDR
0,4846
IDR PYG
04/11/2021
Kamis
2,0763
PYG IDR
0,4816
IDR PYG
05/11/2021
Jumat
2,0819
PYG IDR
0,4803
IDR PYG
08/11/2021
Senin
2,0892
PYG IDR
0,4786
IDR PYG
09/11/2021
Selasa
2,0708
PYG IDR
0,4829
IDR PYG
10/11/2021
Rabu
2,0695
PYG IDR
0,4832
IDR PYG
11/11/2021
Kamis
2,0757
PYG IDR
0,4818
IDR PYG
12/11/2021
Jumat
2,0825
PYG IDR
0,4802
IDR PYG
15/11/2021
Senin
2,0717
PYG IDR
0,4827
IDR PYG
16/11/2021
Selasa
2,0689
PYG IDR
0,4834
IDR PYG
17/11/2021
Rabu
2,0702
PYG IDR
0,4830
IDR PYG
18/11/2021
Kamis
2,0798
PYG IDR
0,4808
IDR PYG
19/11/2021
Jumat
2,0720
PYG IDR
0,4826
IDR PYG
22/11/2021
Senin
2,0856
PYG IDR
0,4795
IDR PYG
23/11/2021
Selasa
2,0810
PYG IDR
0,4805
IDR PYG
24/11/2021
Rabu
2,0915
PYG IDR
0,4781
IDR PYG
25/11/2021
Kamis
2,0885
PYG IDR
0,4788
IDR PYG
26/11/2021
Jumat
2,0915
PYG IDR
0,4781
IDR PYG
29/11/2021
Senin
2,0869
PYG IDR
0,4792
IDR PYG
30/11/2021
Selasa
2,0983
PYG IDR
0,4766
IDR PYG
01/12/2021
Rabu
2,0969
PYG IDR
0,4769
IDR PYG
02/12/2021
Kamis
2,0959
PYG IDR
0,4771
IDR PYG
03/12/2021
Jumat
2,1014
PYG IDR
0,4759
IDR PYG
06/12/2021
Senin
2,1083
PYG IDR
0,4743
IDR PYG
07/12/2021
Selasa
2,1234
PYG IDR
0,4709
IDR PYG
08/12/2021
Rabu
2,1154
PYG IDR
0,4727
IDR PYG
09/12/2021
Kamis
2,0994
PYG IDR
0,4763
IDR PYG
10/12/2021
Jumat
2,1009
PYG IDR
0,4760
IDR PYG
13/12/2021
Senin
2,1054
PYG IDR
0,4750
IDR PYG
14/12/2021
Selasa
2,1028
PYG IDR
0,4756
IDR PYG
15/12/2021
Rabu
2,0999
PYG IDR
0,4762
IDR PYG
16/12/2021
Kamis
2,1098
PYG IDR
0,4740
IDR PYG
17/12/2021
Jumat
2,1143
PYG IDR
0,4730
IDR PYG
20/12/2021
Senin
2,1103
PYG IDR
0,4739
IDR PYG
21/12/2021
Selasa
2,1184
PYG IDR
0,4721
IDR PYG
22/12/2021
Rabu
2,1119
PYG IDR
0,4735
IDR PYG
23/12/2021
Kamis
2,0916
PYG IDR
0,4781
IDR PYG
24/12/2021
Jumat
2,0880
PYG IDR
0,4789
IDR PYG
27/12/2021
Senin
2,0876
PYG IDR
0,4790
IDR PYG
28/12/2021
Selasa
2,0928
PYG IDR
0,4778
IDR PYG
29/12/2021
Rabu
2,0927
PYG IDR
0,4779
IDR PYG
30/12/2021
Kamis
2,0950
PYG IDR
0,4773
IDR PYG
31/12/2021
Jumat
2,0847
PYG IDR
0,4797
IDR PYG