Beranda / Guarani Paraguay / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Guarani Paraguay dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Guarani Paraguay ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Guarani Paraguay .
min = 2,0129 (24/01/2023) rata-rata = 2,0909 maks = 2,1645 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
2,1201
PYG IDR
0,4717
IDR PYG
03/01/2023
Selasa
2,1183
PYG IDR
0,4721
IDR PYG
04/01/2023
Rabu
2,1241
PYG IDR
0,4708
IDR PYG
05/01/2023
Kamis
2,1409
PYG IDR
0,4671
IDR PYG
06/01/2023
Jumat
2,1261
PYG IDR
0,4703
IDR PYG
09/01/2023
Senin
2,1645
PYG IDR
0,4620
IDR PYG
10/01/2023
Selasa
2,1287
PYG IDR
0,4698
IDR PYG
11/01/2023
Rabu
2,1085
PYG IDR
0,4743
IDR PYG
12/01/2023
Kamis
2,0774
PYG IDR
0,4814
IDR PYG
13/01/2023
Jumat
2,0724
PYG IDR
0,4825
IDR PYG
16/01/2023
Senin
2,0495
PYG IDR
0,4879
IDR PYG
17/01/2023
Selasa
2,0518
PYG IDR
0,4874
IDR PYG
18/01/2023
Rabu
2,0272
PYG IDR
0,4933
IDR PYG
19/01/2023
Kamis
2,0404
PYG IDR
0,4901
IDR PYG
20/01/2023
Jumat
2,0386
PYG IDR
0,4905
IDR PYG
23/01/2023
Senin
2,0340
PYG IDR
0,4916
IDR PYG
24/01/2023
Selasa
2,0129
PYG IDR
0,4968
IDR PYG
25/01/2023
Rabu
2,0186
PYG IDR
0,4954
IDR PYG
26/01/2023
Kamis
2,0261
PYG IDR
0,4935
IDR PYG
27/01/2023
Jumat
2,0267
PYG IDR
0,4934
IDR PYG
30/01/2023
Senin
2,0280
PYG IDR
0,4931
IDR PYG
31/01/2023
Selasa
2,0377
PYG IDR
0,4907
IDR PYG
01/02/2023
Rabu
2,0295
PYG IDR
0,4927
IDR PYG
02/02/2023
Kamis
2,0290
PYG IDR
0,4929
IDR PYG
03/02/2023
Jumat
2,0239
PYG IDR
0,4941
IDR PYG
06/02/2023
Senin
2,0520
PYG IDR
0,4873
IDR PYG
07/02/2023
Selasa
2,0663
PYG IDR
0,4840
IDR PYG
08/02/2023
Rabu
2,0750
PYG IDR
0,4819
IDR PYG
09/02/2023
Kamis
2,0698
PYG IDR
0,4831
IDR PYG
10/02/2023
Jumat
2,0851
PYG IDR
0,4796
IDR PYG
13/02/2023
Senin
2,0893
PYG IDR
0,4786
IDR PYG
14/02/2023
Selasa
2,0907
PYG IDR
0,4783
IDR PYG
15/02/2023
Rabu
2,0879
PYG IDR
0,4789
IDR PYG
16/02/2023
Kamis
2,0745
PYG IDR
0,4820
IDR PYG
17/02/2023
Jumat
2,0888
PYG IDR
0,4787
IDR PYG
20/02/2023
Senin
2,0883
PYG IDR
0,4788
IDR PYG
21/02/2023
Selasa
2,0790
PYG IDR
0,4810
IDR PYG
22/02/2023
Rabu
2,0734
PYG IDR
0,4823
IDR PYG
23/02/2023
Kamis
2,0750
PYG IDR
0,4819
IDR PYG
24/02/2023
Jumat
2,0823
PYG IDR
0,4802
IDR PYG
27/02/2023
Senin
2,0844
PYG IDR
0,4798
IDR PYG
28/02/2023
Selasa
2,1012
PYG IDR
0,4759
IDR PYG
01/03/2023
Rabu
2,0874
PYG IDR
0,4791
IDR PYG
02/03/2023
Kamis
2,0975
PYG IDR
0,4768
IDR PYG
03/03/2023
Jumat
2,1222
PYG IDR
0,4712
IDR PYG
06/03/2023
Senin
2,1324
PYG IDR
0,4690
IDR PYG
07/03/2023
Selasa
2,1447
PYG IDR
0,4663
IDR PYG
08/03/2023
Rabu
2,1519
PYG IDR
0,4647
IDR PYG
09/03/2023
Kamis
2,1508
PYG IDR
0,4649
IDR PYG
10/03/2023
Jumat
2,1572
PYG IDR
0,4636
IDR PYG
13/03/2023
Senin
2,1530
PYG IDR
0,4645
IDR PYG
14/03/2023
Selasa
2,1445
PYG IDR
0,4663
IDR PYG
15/03/2023
Rabu
2,1575
PYG IDR
0,4635
IDR PYG
16/03/2023
Kamis
2,1479
PYG IDR
0,4656
IDR PYG
17/03/2023
Jumat
2,1429
PYG IDR
0,4667
IDR PYG
20/03/2023
Senin
2,1381
PYG IDR
0,4677
IDR PYG
21/03/2023
Selasa
2,1293
PYG IDR
0,4696
IDR PYG
22/03/2023
Rabu
2,1221
PYG IDR
0,4712
IDR PYG
23/03/2023
Kamis
2,1075
PYG IDR
0,4745
IDR PYG
24/03/2023
Jumat
2,1151
PYG IDR
0,4728
IDR PYG
27/03/2023
Senin
2,1058
PYG IDR
0,4749
IDR PYG
28/03/2023
Selasa
2,1072
PYG IDR
0,4746
IDR PYG
29/03/2023
Rabu
2,0991
PYG IDR
0,4764
IDR PYG
30/03/2023
Kamis
2,0949
PYG IDR
0,4773
IDR PYG
31/03/2023
Jumat
2,0890
PYG IDR
0,4787
IDR PYG
03/04/2023
Senin
2,1001
PYG IDR
0,4762
IDR PYG
04/04/2023
Selasa
2,0771
PYG IDR
0,4814
IDR PYG
05/04/2023
Rabu
2,0762
PYG IDR
0,4816
IDR PYG
06/04/2023
Kamis
2,0833
PYG IDR
0,4800
IDR PYG
07/04/2023
Jumat
2,0852
PYG IDR
0,4796
IDR PYG
10/04/2023
Senin
2,0798
PYG IDR
0,4808
IDR PYG
11/04/2023
Selasa
2,0772
PYG IDR
0,4814
IDR PYG
12/04/2023
Rabu
2,0750
PYG IDR
0,4819
IDR PYG
13/04/2023
Kamis
2,0552
PYG IDR
0,4866
IDR PYG
14/04/2023
Jumat
2,0571
PYG IDR
0,4861
IDR PYG
17/04/2023
Senin
2,0625
PYG IDR
0,4848
IDR PYG
18/04/2023
Selasa
2,0731
PYG IDR
0,4824
IDR PYG
19/04/2023
Rabu
2,1022
PYG IDR
0,4757
IDR PYG
20/04/2023
Kamis
2,1046
PYG IDR
0,4752
IDR PYG
21/04/2023
Jumat
2,0993
PYG IDR
0,4764
IDR PYG
24/04/2023
Senin
2,1052
PYG IDR
0,4750
IDR PYG
25/04/2023
Selasa
2,0952
PYG IDR
0,4773
IDR PYG
26/04/2023
Rabu
2,0602
PYG IDR
0,4854
IDR PYG
27/04/2023
Kamis
2,0364
PYG IDR
0,4911
IDR PYG
28/04/2023
Jumat
2,0157
PYG IDR
0,4961
IDR PYG
01/05/2023
Senin
2,0249
PYG IDR
0,4938
IDR PYG
02/05/2023
Selasa
2,0360
PYG IDR
0,4912
IDR PYG
03/05/2023
Rabu
2,0443
PYG IDR
0,4892
IDR PYG
04/05/2023
Kamis
2,0457
PYG IDR
0,4888
IDR PYG
05/05/2023
Jumat
2,0428
PYG IDR
0,4895
IDR PYG
08/05/2023
Senin
2,0541
PYG IDR
0,4868
IDR PYG
09/05/2023
Selasa
2,0504
PYG IDR
0,4877
IDR PYG
10/05/2023
Rabu
2,0575
PYG IDR
0,4860
IDR PYG
11/05/2023
Kamis
2,0554
PYG IDR
0,4865
IDR PYG
12/05/2023
Jumat
2,0585
PYG IDR
0,4858
IDR PYG
15/05/2023
Senin
2,0402
PYG IDR
0,4902
IDR PYG
16/05/2023
Selasa
2,0567
PYG IDR
0,4862
IDR PYG
17/05/2023
Rabu
2,0600
PYG IDR
0,4854
IDR PYG
18/05/2023
Kamis
2,0749
PYG IDR
0,4820
IDR PYG
19/05/2023
Jumat
2,0639
PYG IDR
0,4845
IDR PYG
22/05/2023
Senin
2,0622
PYG IDR
0,4849
IDR PYG
23/05/2023
Selasa
2,0549
PYG IDR
0,4866
IDR PYG
24/05/2023
Rabu
2,0607
PYG IDR
0,4853
IDR PYG
25/05/2023
Kamis
2,0681
PYG IDR
0,4835
IDR PYG
26/05/2023
Jumat
2,0688
PYG IDR
0,4834
IDR PYG
29/05/2023
Senin
2,0724
PYG IDR
0,4825
IDR PYG
30/05/2023
Selasa
2,0775
PYG IDR
0,4814
IDR PYG
31/05/2023
Rabu
2,0794
PYG IDR
0,4809
IDR PYG
01/06/2023
Kamis
2,0545
PYG IDR
0,4867
IDR PYG
02/06/2023
Jumat
2,0479
PYG IDR
0,4883
IDR PYG
05/06/2023
Senin
2,0396
PYG IDR
0,4903
IDR PYG
06/06/2023
Selasa
2,0657
PYG IDR
0,4841
IDR PYG
07/06/2023
Rabu
2,0549
PYG IDR
0,4866
IDR PYG
08/06/2023
Kamis
2,0541
PYG IDR
0,4868
IDR PYG
09/06/2023
Jumat
2,0670
PYG IDR
0,4838
IDR PYG
12/06/2023
Senin
2,0486
PYG IDR
0,4881
IDR PYG
13/06/2023
Selasa
2,0510
PYG IDR
0,4876
IDR PYG
14/06/2023
Rabu
2,0519
PYG IDR
0,4874
IDR PYG
15/06/2023
Kamis
2,0671
PYG IDR
0,4838
IDR PYG
16/06/2023
Jumat
2,0644
PYG IDR
0,4844
IDR PYG
19/06/2023
Senin
2,0699
PYG IDR
0,4831
IDR PYG
20/06/2023
Selasa
2,0711
PYG IDR
0,4828
IDR PYG
21/06/2023
Rabu
2,0631
PYG IDR
0,4847
IDR PYG
22/06/2023
Kamis
2,0613
PYG IDR
0,4851
IDR PYG
23/06/2023
Jumat
2,0636
PYG IDR
0,4846
IDR PYG
26/06/2023
Senin
2,0739
PYG IDR
0,4822
IDR PYG
27/06/2023
Selasa
2,0665
PYG IDR
0,4839
IDR PYG
28/06/2023
Rabu
2,0642
PYG IDR
0,4845
IDR PYG
29/06/2023
Kamis
2,0565
PYG IDR
0,4863
IDR PYG
30/06/2023
Jumat
2,0705
PYG IDR
0,4830
IDR PYG
03/07/2023
Senin
2,0799
PYG IDR
0,4808
IDR PYG
04/07/2023
Selasa
2,0707
PYG IDR
0,4829
IDR PYG
05/07/2023
Rabu
2,0688
PYG IDR
0,4834
IDR PYG
06/07/2023
Kamis
2,0710
PYG IDR
0,4829
IDR PYG
07/07/2023
Jumat
2,0840
PYG IDR
0,4798
IDR PYG
10/07/2023
Senin
2,0977
PYG IDR
0,4767
IDR PYG
11/07/2023
Selasa
2,0925
PYG IDR
0,4779
IDR PYG
12/07/2023
Rabu
2,0750
PYG IDR
0,4819
IDR PYG
13/07/2023
Kamis
2,0757
PYG IDR
0,4818
IDR PYG
14/07/2023
Jumat
2,0687
PYG IDR
0,4834
IDR PYG
17/07/2023
Senin
2,0699
PYG IDR
0,4831
IDR PYG
18/07/2023
Selasa
2,0609
PYG IDR
0,4852
IDR PYG
19/07/2023
Rabu
2,0609
PYG IDR
0,4852
IDR PYG
20/07/2023
Kamis
2,0625
PYG IDR
0,4848
IDR PYG
21/07/2023
Jumat
2,0638
PYG IDR
0,4845
IDR PYG
24/07/2023
Senin
2,0698
PYG IDR
0,4831
IDR PYG
25/07/2023
Selasa
2,0618
PYG IDR
0,4850
IDR PYG
26/07/2023
Rabu
2,0700
PYG IDR
0,4831
IDR PYG
27/07/2023
Kamis
2,0598
PYG IDR
0,4855
IDR PYG
28/07/2023
Jumat
2,0751
PYG IDR
0,4819
IDR PYG
31/07/2023
Senin
2,0725
PYG IDR
0,4825
IDR PYG
01/08/2023
Selasa
2,0775
PYG IDR
0,4813
IDR PYG
02/08/2023
Rabu
2,0858
PYG IDR
0,4794
IDR PYG
03/08/2023
Kamis
2,0783
PYG IDR
0,4812
IDR PYG
04/08/2023
Jumat
2,0904
PYG IDR
0,4784
IDR PYG
07/08/2023
Senin
2,0974
PYG IDR
0,4768
IDR PYG
08/08/2023
Selasa
2,0994
PYG IDR
0,4763
IDR PYG
09/08/2023
Rabu
2,0919
PYG IDR
0,4780
IDR PYG
10/08/2023
Kamis
2,0904
PYG IDR
0,4784
IDR PYG
11/08/2023
Jumat
2,0966
PYG IDR
0,4770
IDR PYG
14/08/2023
Senin
2,0956
PYG IDR
0,4772
IDR PYG
15/08/2023
Selasa
2,1038
PYG IDR
0,4753
IDR PYG
16/08/2023
Rabu
2,1000
PYG IDR
0,4762
IDR PYG
17/08/2023
Kamis
2,1048
PYG IDR
0,4751
IDR PYG
18/08/2023
Jumat
2,1087
PYG IDR
0,4742
IDR PYG
21/08/2023
Senin
2,1142
PYG IDR
0,4730
IDR PYG
22/08/2023
Selasa
2,1066
PYG IDR
0,4747
IDR PYG
23/08/2023
Rabu
2,1066
PYG IDR
0,4747
IDR PYG
24/08/2023
Kamis
2,1087
PYG IDR
0,4742
IDR PYG
25/08/2023
Jumat
2,1023
PYG IDR
0,4757
IDR PYG
28/08/2023
Senin
2,0990
PYG IDR
0,4764
IDR PYG
29/08/2023
Selasa
2,0987
PYG IDR
0,4765
IDR PYG
30/08/2023
Rabu
2,0907
PYG IDR
0,4783
IDR PYG
31/08/2023
Kamis
2,1010
PYG IDR
0,4760
IDR PYG
01/09/2023
Jumat
2,0872
PYG IDR
0,4791
IDR PYG
04/09/2023
Senin
2,0766
PYG IDR
0,4816
IDR PYG
05/09/2023
Selasa
2,0980
PYG IDR
0,4766
IDR PYG
06/09/2023
Rabu
2,1009
PYG IDR
0,4760
IDR PYG
07/09/2023
Kamis
2,1067
PYG IDR
0,4747
IDR PYG
08/09/2023
Jumat
2,1121
PYG IDR
0,4735
IDR PYG
11/09/2023
Senin
2,1190
PYG IDR
0,4719
IDR PYG
12/09/2023
Selasa
2,1172
PYG IDR
0,4723
IDR PYG
13/09/2023
Rabu
2,1215
PYG IDR
0,4714
IDR PYG
14/09/2023
Kamis
2,1108
PYG IDR
0,4738
IDR PYG
15/09/2023
Jumat
2,1108
PYG IDR
0,4738
IDR PYG
18/09/2023
Senin
2,1159
PYG IDR
0,4726
IDR PYG
19/09/2023
Selasa
2,1181
PYG IDR
0,4721
IDR PYG
20/09/2023
Rabu
2,1123
PYG IDR
0,4734
IDR PYG
21/09/2023
Kamis
2,1108
PYG IDR
0,4738
IDR PYG
22/09/2023
Jumat
2,1132
PYG IDR
0,4732
IDR PYG
25/09/2023
Senin
2,1181
PYG IDR
0,4721
IDR PYG
26/09/2023
Selasa
2,1126
PYG IDR
0,4734
IDR PYG
27/09/2023
Rabu
2,1261
PYG IDR
0,4703
IDR PYG
28/09/2023
Kamis
2,1262
PYG IDR
0,4703
IDR PYG
29/09/2023
Jumat
2,1266
PYG IDR
0,4702
IDR PYG
02/10/2023
Senin
2,1209
PYG IDR
0,4715
IDR PYG
03/10/2023
Selasa
2,1235
PYG IDR
0,4709
IDR PYG
04/10/2023
Rabu
2,1457
PYG IDR
0,4660
IDR PYG
05/10/2023
Kamis
2,1464
PYG IDR
0,4659
IDR PYG
06/10/2023
Jumat
2,1447
PYG IDR
0,4663
IDR PYG
09/10/2023
Senin
2,1516
PYG IDR
0,4648
IDR PYG
10/10/2023
Selasa
2,1602
PYG IDR
0,4629
IDR PYG
11/10/2023
Rabu
2,1528
PYG IDR
0,4645
IDR PYG
12/10/2023
Kamis
2,1454
PYG IDR
0,4661
IDR PYG
13/10/2023
Jumat
2,1422
PYG IDR
0,4668
IDR PYG
16/10/2023
Senin
2,1393
PYG IDR
0,4674
IDR PYG
17/10/2023
Selasa
2,1386
PYG IDR
0,4676
IDR PYG
18/10/2023
Rabu
2,1282
PYG IDR
0,4699
IDR PYG
19/10/2023
Kamis
2,1298
PYG IDR
0,4695
IDR PYG
20/10/2023
Jumat
2,1402
PYG IDR
0,4672
IDR PYG
23/10/2023
Senin
2,1479
PYG IDR
0,4656
IDR PYG
24/10/2023
Selasa
2,1539
PYG IDR
0,4643
IDR PYG
25/10/2023
Rabu
2,1281
PYG IDR
0,4699
IDR PYG
26/10/2023
Kamis
2,1411
PYG IDR
0,4671
IDR PYG
27/10/2023
Jumat
2,1462
PYG IDR
0,4659
IDR PYG
30/10/2023
Senin
2,1290
PYG IDR
0,4697
IDR PYG
31/10/2023
Selasa
2,1336
PYG IDR
0,4687
IDR PYG
01/11/2023
Rabu
2,1351
PYG IDR
0,4684
IDR PYG
02/11/2023
Kamis
2,1338
PYG IDR
0,4687
IDR PYG
03/11/2023
Jumat
2,1039
PYG IDR
0,4753
IDR PYG
06/11/2023
Senin
2,0910
PYG IDR
0,4782
IDR PYG
07/11/2023
Selasa
2,0861
PYG IDR
0,4794
IDR PYG
08/11/2023
Rabu
2,1058
PYG IDR
0,4749
IDR PYG
09/11/2023
Kamis
2,1107
PYG IDR
0,4738
IDR PYG
10/11/2023
Jumat
2,1057
PYG IDR
0,4749
IDR PYG
13/11/2023
Senin
2,1118
PYG IDR
0,4735
IDR PYG
14/11/2023
Selasa
2,1157
PYG IDR
0,4727
IDR PYG
15/11/2023
Rabu
2,0849
PYG IDR
0,4796
IDR PYG
16/11/2023
Kamis
2,0871
PYG IDR
0,4791
IDR PYG
17/11/2023
Jumat
2,0640
PYG IDR
0,4845
IDR PYG
20/11/2023
Senin
2,0848
PYG IDR
0,4797
IDR PYG
21/11/2023
Selasa
2,0937
PYG IDR
0,4776
IDR PYG
22/11/2023
Rabu
2,0983
PYG IDR
0,4766
IDR PYG
23/11/2023
Kamis
2,0916
PYG IDR
0,4781
IDR PYG
24/11/2023
Jumat
2,0907
PYG IDR
0,4783
IDR PYG
27/11/2023
Senin
2,0894
PYG IDR
0,4786
IDR PYG
28/11/2023
Selasa
2,0779
PYG IDR
0,4813
IDR PYG
29/11/2023
Rabu
2,0873
PYG IDR
0,4791
IDR PYG
30/11/2023
Kamis
2,0888
PYG IDR
0,4788
IDR PYG
01/12/2023
Jumat
2,0801
PYG IDR
0,4808
IDR PYG
04/12/2023
Senin
2,0748
PYG IDR
0,4820
IDR PYG
05/12/2023
Selasa
2,0814
PYG IDR
0,4805
IDR PYG
06/12/2023
Rabu
2,0934
PYG IDR
0,4777
IDR PYG
07/12/2023
Kamis
2,0998
PYG IDR
0,4762
IDR PYG
08/12/2023
Jumat
2,1068
PYG IDR
0,4747
IDR PYG
11/12/2023
Senin
2,1285
PYG IDR
0,4698
IDR PYG
12/12/2023
Selasa
2,1229
PYG IDR
0,4710
IDR PYG
13/12/2023
Rabu
2,1190
PYG IDR
0,4719
IDR PYG
14/12/2023
Kamis
2,1127
PYG IDR
0,4733
IDR PYG
15/12/2023
Jumat
2,1294
PYG IDR
0,4696
IDR PYG
18/12/2023
Senin
2,1049
PYG IDR
0,4751
IDR PYG
19/12/2023
Selasa
2,1258
PYG IDR
0,4704
IDR PYG
20/12/2023
Rabu
2,1271
PYG IDR
0,4701
IDR PYG
21/12/2023
Kamis
2,1146
PYG IDR
0,4729
IDR PYG
22/12/2023
Jumat
2,1018
PYG IDR
0,4758
IDR PYG
25/12/2023
Senin
2,0955
PYG IDR
0,4772
IDR PYG
26/12/2023
Selasa
2,0896
PYG IDR
0,4786
IDR PYG
27/12/2023
Rabu
2,0878
PYG IDR
0,4790
IDR PYG
28/12/2023
Kamis
2,1238
PYG IDR
0,4709
IDR PYG
29/12/2023
Jumat
2,1246
PYG IDR
0,4707
IDR PYG