Beranda / Guarani Paraguay / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Guarani Paraguay dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Guarani Paraguay ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Guarani Paraguay .
min = 2,1067 (01/01/2024) rata-rata = 2,1539 maks = 2,1975 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Guarani Paraguay dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
2,1067
PYG IDR
0,4747
IDR PYG
02/01/2024
Selasa
2,1223
PYG IDR
0,4712
IDR PYG
03/01/2024
Rabu
2,1321
PYG IDR
0,4690
IDR PYG
04/01/2024
Kamis
2,1312
PYG IDR
0,4692
IDR PYG
05/01/2024
Jumat
2,1381
PYG IDR
0,4677
IDR PYG
08/01/2024
Senin
2,1438
PYG IDR
0,4665
IDR PYG
09/01/2024
Selasa
2,1478
PYG IDR
0,4656
IDR PYG
10/01/2024
Rabu
2,1412
PYG IDR
0,4670
IDR PYG
11/01/2024
Kamis
2,1451
PYG IDR
0,4662
IDR PYG
12/01/2024
Jumat
2,1344
PYG IDR
0,4685
IDR PYG
15/01/2024
Senin
2,1352
PYG IDR
0,4683
IDR PYG
16/01/2024
Selasa
2,1479
PYG IDR
0,4656
IDR PYG
17/01/2024
Rabu
2,1480
PYG IDR
0,4656
IDR PYG
18/01/2024
Kamis
2,1478
PYG IDR
0,4656
IDR PYG
19/01/2024
Jumat
2,1392
PYG IDR
0,4675
IDR PYG
22/01/2024
Senin
2,1553
PYG IDR
0,4640
IDR PYG
23/01/2024
Selasa
2,1461
PYG IDR
0,4660
IDR PYG
24/01/2024
Rabu
2,1466
PYG IDR
0,4659
IDR PYG
25/01/2024
Kamis
2,1637
PYG IDR
0,4622
IDR PYG
26/01/2024
Jumat
2,1483
PYG IDR
0,4655
IDR PYG
29/01/2024
Senin
2,1604
PYG IDR
0,4629
IDR PYG
30/01/2024
Selasa
2,1684
PYG IDR
0,4612
IDR PYG
31/01/2024
Rabu
2,1648
PYG IDR
0,4619
IDR PYG
01/02/2024
Kamis
2,1692
PYG IDR
0,4610
IDR PYG
02/02/2024
Jumat
2,1594
PYG IDR
0,4631
IDR PYG
05/02/2024
Senin
2,1435
PYG IDR
0,4665
IDR PYG
06/02/2024
Selasa
2,1696
PYG IDR
0,4609
IDR PYG
07/02/2024
Rabu
2,1632
PYG IDR
0,4623
IDR PYG
08/02/2024
Kamis
2,1535
PYG IDR
0,4644
IDR PYG
09/02/2024
Jumat
2,1476
PYG IDR
0,4656
IDR PYG
12/02/2024
Senin
2,1427
PYG IDR
0,4667
IDR PYG
13/02/2024
Selasa
2,1483
PYG IDR
0,4655
IDR PYG
14/02/2024
Rabu
2,1473
PYG IDR
0,4657
IDR PYG
15/02/2024
Kamis
2,1525
PYG IDR
0,4646
IDR PYG
16/02/2024
Jumat
2,1509
PYG IDR
0,4649
IDR PYG
19/02/2024
Senin
2,1461
PYG IDR
0,4660
IDR PYG
20/02/2024
Selasa
2,1469
PYG IDR
0,4658
IDR PYG
21/02/2024
Rabu
2,1436
PYG IDR
0,4665
IDR PYG
22/02/2024
Kamis
2,1362
PYG IDR
0,4681
IDR PYG
23/02/2024
Jumat
2,1396
PYG IDR
0,4674
IDR PYG
26/02/2024
Senin
2,1471
PYG IDR
0,4658
IDR PYG
27/02/2024
Selasa
2,1515
PYG IDR
0,4648
IDR PYG
28/02/2024
Rabu
2,1588
PYG IDR
0,4632
IDR PYG
29/02/2024
Kamis
2,1577
PYG IDR
0,4635
IDR PYG
01/03/2024
Jumat
2,1518
PYG IDR
0,4647
IDR PYG
04/03/2024
Senin
2,1567
PYG IDR
0,4637
IDR PYG
05/03/2024
Selasa
2,1623
PYG IDR
0,4625
IDR PYG
06/03/2024
Rabu
2,1487
PYG IDR
0,4654
IDR PYG
07/03/2024
Kamis
2,1486
PYG IDR
0,4654
IDR PYG
08/03/2024
Jumat
2,1466
PYG IDR
0,4659
IDR PYG
11/03/2024
Senin
2,1301
PYG IDR
0,4695
IDR PYG
12/03/2024
Selasa
2,1249
PYG IDR
0,4706
IDR PYG
13/03/2024
Rabu
2,1360
PYG IDR
0,4682
IDR PYG
14/03/2024
Kamis
2,1392
PYG IDR
0,4675
IDR PYG
15/03/2024
Jumat
2,1380
PYG IDR
0,4677
IDR PYG
18/03/2024
Senin
2,1527
PYG IDR
0,4645
IDR PYG
19/03/2024
Selasa
2,1510
PYG IDR
0,4649
IDR PYG
20/03/2024
Rabu
2,1587
PYG IDR
0,4632
IDR PYG
21/03/2024
Kamis
2,1451
PYG IDR
0,4662
IDR PYG
22/03/2024
Jumat
2,1678
PYG IDR
0,4613
IDR PYG
25/03/2024
Senin
2,1534
PYG IDR
0,4644
IDR PYG
26/03/2024
Selasa
2,1506
PYG IDR
0,4650
IDR PYG
27/03/2024
Rabu
2,1566
PYG IDR
0,4637
IDR PYG
28/03/2024
Kamis
2,1515
PYG IDR
0,4648
IDR PYG
29/03/2024
Jumat
2,1467
PYG IDR
0,4658
IDR PYG
01/04/2024
Senin
2,1521
PYG IDR
0,4647
IDR PYG
02/04/2024
Selasa
2,1519
PYG IDR
0,4647
IDR PYG
03/04/2024
Rabu
2,1612
PYG IDR
0,4627
IDR PYG
04/04/2024
Kamis
2,1582
PYG IDR
0,4633
IDR PYG
05/04/2024
Jumat
2,1479
PYG IDR
0,4656
IDR PYG
08/04/2024
Senin
2,1568
PYG IDR
0,4637
IDR PYG
09/04/2024
Selasa
2,1609
PYG IDR
0,4628
IDR PYG
10/04/2024
Rabu
2,1508
PYG IDR
0,4649
IDR PYG
11/04/2024
Kamis
2,1694
PYG IDR
0,4610
IDR PYG
12/04/2024
Jumat
2,1854
PYG IDR
0,4576
IDR PYG
15/04/2024
Senin
2,1716
PYG IDR
0,4605
IDR PYG
16/04/2024
Selasa
2,1897
PYG IDR
0,4567
IDR PYG
17/04/2024
Rabu
2,1927
PYG IDR
0,4561
IDR PYG
18/04/2024
Kamis
2,1931
PYG IDR
0,4560
IDR PYG
19/04/2024
Jumat
2,1902
PYG IDR
0,4566
IDR PYG
22/04/2024
Senin
2,1975
PYG IDR
0,4551
IDR PYG
23/04/2024
Selasa
2,1893
PYG IDR
0,4568
IDR PYG
24/04/2024
Rabu
2,1893
PYG IDR
0,4568
IDR PYG
25/04/2024
Kamis
2,1802
PYG IDR
0,4587
IDR PYG
26/04/2024
Jumat
2,1857
PYG IDR
0,4575
IDR PYG