Beranda / Kwanza Angola / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Kwanza Angola dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kwanza Angola ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kwanza Angola .
min = 18,545 (01/01/2024) rata-rata = 18,923 maks = 19,454 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kwanza Angola dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
18,545
AOA IDR
0,05392
IDR AOA
02/01/2024
Selasa
18,682
AOA IDR
0,05353
IDR AOA
03/01/2024
Rabu
18,688
AOA IDR
0,05351
IDR AOA
04/01/2024
Kamis
18,649
AOA IDR
0,05362
IDR AOA
05/01/2024
Jumat
18,687
AOA IDR
0,05351
IDR AOA
08/01/2024
Senin
18,712
AOA IDR
0,05344
IDR AOA
09/01/2024
Selasa
18,720
AOA IDR
0,05342
IDR AOA
10/01/2024
Rabu
18,780
AOA IDR
0,05325
IDR AOA
11/01/2024
Kamis
18,802
AOA IDR
0,05318
IDR AOA
12/01/2024
Jumat
18,784
AOA IDR
0,05324
IDR AOA
15/01/2024
Senin
18,752
AOA IDR
0,05333
IDR AOA
16/01/2024
Selasa
18,865
AOA IDR
0,05301
IDR AOA
17/01/2024
Rabu
18,829
AOA IDR
0,05311
IDR AOA
18/01/2024
Kamis
18,808
AOA IDR
0,05317
IDR AOA
19/01/2024
Jumat
18,778
AOA IDR
0,05325
IDR AOA
22/01/2024
Senin
18,888
AOA IDR
0,05294
IDR AOA
23/01/2024
Selasa
18,874
AOA IDR
0,05298
IDR AOA
24/01/2024
Rabu
18,900
AOA IDR
0,05291
IDR AOA
25/01/2024
Kamis
19,059
AOA IDR
0,05247
IDR AOA
26/01/2024
Jumat
18,917
AOA IDR
0,05286
IDR AOA
29/01/2024
Senin
19,037
AOA IDR
0,05253
IDR AOA
30/01/2024
Selasa
18,988
AOA IDR
0,05267
IDR AOA
31/01/2024
Rabu
18,926
AOA IDR
0,05284
IDR AOA
01/02/2024
Kamis
18,959
AOA IDR
0,05275
IDR AOA
02/02/2024
Jumat
18,782
AOA IDR
0,05324
IDR AOA
05/02/2024
Senin
18,952
AOA IDR
0,05276
IDR AOA
06/02/2024
Selasa
18,979
AOA IDR
0,05269
IDR AOA
07/02/2024
Rabu
18,864
AOA IDR
0,05301
IDR AOA
08/02/2024
Kamis
18,838
AOA IDR
0,05308
IDR AOA
09/02/2024
Jumat
18,830
AOA IDR
0,05311
IDR AOA
12/02/2024
Senin
18,775
AOA IDR
0,05326
IDR AOA
13/02/2024
Selasa
18,818
AOA IDR
0,05314
IDR AOA
14/02/2024
Rabu
18,789
AOA IDR
0,05322
IDR AOA
15/02/2024
Kamis
18,787
AOA IDR
0,05323
IDR AOA
16/02/2024
Jumat
18,773
AOA IDR
0,05327
IDR AOA
19/02/2024
Senin
18,842
AOA IDR
0,05307
IDR AOA
20/02/2024
Selasa
18,905
AOA IDR
0,05289
IDR AOA
21/02/2024
Rabu
18,814
AOA IDR
0,05315
IDR AOA
22/02/2024
Kamis
18,766
AOA IDR
0,05329
IDR AOA
23/02/2024
Jumat
18,803
AOA IDR
0,05318
IDR AOA
26/02/2024
Senin
18,839
AOA IDR
0,05308
IDR AOA
27/02/2024
Selasa
18,841
AOA IDR
0,05308
IDR AOA
28/02/2024
Rabu
18,927
AOA IDR
0,05283
IDR AOA
29/02/2024
Kamis
18,979
AOA IDR
0,05269
IDR AOA
01/03/2024
Jumat
18,912
AOA IDR
0,05288
IDR AOA
04/03/2024
Senin
18,939
AOA IDR
0,05280
IDR AOA
05/03/2024
Selasa
19,022
AOA IDR
0,05257
IDR AOA
06/03/2024
Rabu
18,970
AOA IDR
0,05271
IDR AOA
07/03/2024
Kamis
18,773
AOA IDR
0,05327
IDR AOA
08/03/2024
Jumat
18,626
AOA IDR
0,05369
IDR AOA
11/03/2024
Senin
18,551
AOA IDR
0,05391
IDR AOA
12/03/2024
Selasa
18,577
AOA IDR
0,05383
IDR AOA
13/03/2024
Rabu
18,692
AOA IDR
0,05350
IDR AOA
14/03/2024
Kamis
18,664
AOA IDR
0,05358
IDR AOA
15/03/2024
Jumat
18,750
AOA IDR
0,05333
IDR AOA
18/03/2024
Senin
18,821
AOA IDR
0,05313
IDR AOA
19/03/2024
Selasa
18,856
AOA IDR
0,05303
IDR AOA
20/03/2024
Rabu
18,868
AOA IDR
0,05300
IDR AOA
21/03/2024
Kamis
18,775
AOA IDR
0,05326
IDR AOA
22/03/2024
Jumat
19,043
AOA IDR
0,05251
IDR AOA
25/03/2024
Senin
18,916
AOA IDR
0,05287
IDR AOA
26/03/2024
Selasa
18,868
AOA IDR
0,05300
IDR AOA
27/03/2024
Rabu
19,000
AOA IDR
0,05263
IDR AOA
28/03/2024
Kamis
18,985
AOA IDR
0,05267
IDR AOA
29/03/2024
Jumat
19,031
AOA IDR
0,05254
IDR AOA
01/04/2024
Senin
18,981
AOA IDR
0,05269
IDR AOA
02/04/2024
Selasa
19,061
AOA IDR
0,05246
IDR AOA
03/04/2024
Rabu
19,156
AOA IDR
0,05220
IDR AOA
04/04/2024
Kamis
18,954
AOA IDR
0,05276
IDR AOA
05/04/2024
Jumat
18,939
AOA IDR
0,05280
IDR AOA
08/04/2024
Senin
19,004
AOA IDR
0,05262
IDR AOA
09/04/2024
Selasa
18,946
AOA IDR
0,05278
IDR AOA
10/04/2024
Rabu
18,959
AOA IDR
0,05274
IDR AOA
11/04/2024
Kamis
19,144
AOA IDR
0,05223
IDR AOA
12/04/2024
Jumat
19,382
AOA IDR
0,05159
IDR AOA
15/04/2024
Senin
19,225
AOA IDR
0,05202
IDR AOA
16/04/2024
Selasa
19,439
AOA IDR
0,05144
IDR AOA
17/04/2024
Rabu
19,396
AOA IDR
0,05156
IDR AOA
18/04/2024
Kamis
19,324
AOA IDR
0,05175
IDR AOA
19/04/2024
Jumat
19,454
AOA IDR
0,05140
IDR AOA
22/04/2024
Senin
19,443
AOA IDR
0,05143
IDR AOA
23/04/2024
Selasa
19,414
AOA IDR
0,05151
IDR AOA
24/04/2024
Rabu
19,357
AOA IDR
0,05166
IDR AOA
25/04/2024
Kamis
19,311
AOA IDR
0,05178
IDR AOA
26/04/2024
Jumat
19,424
AOA IDR
0,05148
IDR AOA