Beranda / Pataca Makau / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Pataca Makau dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pataca Makau ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pataca Makau .
min = 1.907,26 (01/01/2024) rata-rata = 1.955,70 maks = 2.016,15 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pataca Makau dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1.907,26
MOP IDR
0,0005243
IDR MOP
02/01/2024
Selasa
1.921,38
MOP IDR
0,0005205
IDR MOP
03/01/2024
Rabu
1.929,81
MOP IDR
0,0005182
IDR MOP
04/01/2024
Kamis
1.927,17
MOP IDR
0,0005189
IDR MOP
05/01/2024
Jumat
1.932,72
MOP IDR
0,0005174
IDR MOP
08/01/2024
Senin
1.934,18
MOP IDR
0,0005170
IDR MOP
09/01/2024
Selasa
1.937,55
MOP IDR
0,0005161
IDR MOP
10/01/2024
Rabu
1.933,55
MOP IDR
0,0005172
IDR MOP
11/01/2024
Kamis
1.940,07
MOP IDR
0,0005154
IDR MOP
12/01/2024
Jumat
1.933,80
MOP IDR
0,0005171
IDR MOP
15/01/2024
Senin
1.932,45
MOP IDR
0,0005175
IDR MOP
16/01/2024
Selasa
1.937,51
MOP IDR
0,0005161
IDR MOP
17/01/2024
Rabu
1.936,06
MOP IDR
0,0005165
IDR MOP
18/01/2024
Kamis
1.939,92
MOP IDR
0,0005155
IDR MOP
19/01/2024
Jumat
1.935,42
MOP IDR
0,0005167
IDR MOP
22/01/2024
Senin
1.948,20
MOP IDR
0,0005133
IDR MOP
23/01/2024
Selasa
1.945,49
MOP IDR
0,0005140
IDR MOP
24/01/2024
Rabu
1.947,79
MOP IDR
0,0005134
IDR MOP
25/01/2024
Kamis
1.962,88
MOP IDR
0,0005095
IDR MOP
26/01/2024
Jumat
1.955,25
MOP IDR
0,0005114
IDR MOP
29/01/2024
Senin
1.960,56
MOP IDR
0,0005101
IDR MOP
30/01/2024
Selasa
1.965,43
MOP IDR
0,0005088
IDR MOP
31/01/2024
Rabu
1.955,20
MOP IDR
0,0005115
IDR MOP
01/02/2024
Kamis
1.961,25
MOP IDR
0,0005099
IDR MOP
02/02/2024
Jumat
1.951,47
MOP IDR
0,0005124
IDR MOP
05/02/2024
Senin
1.937,25
MOP IDR
0,0005162
IDR MOP
06/02/2024
Selasa
1.956,43
MOP IDR
0,0005111
IDR MOP
07/02/2024
Rabu
1.948,98
MOP IDR
0,0005131
IDR MOP
08/02/2024
Kamis
1.944,94
MOP IDR
0,0005142
IDR MOP
09/02/2024
Jumat
1.943,21
MOP IDR
0,0005146
IDR MOP
12/02/2024
Senin
1.938,56
MOP IDR
0,0005158
IDR MOP
13/02/2024
Selasa
1.941,94
MOP IDR
0,0005149
IDR MOP
14/02/2024
Rabu
1.942,43
MOP IDR
0,0005148
IDR MOP
15/02/2024
Kamis
1.943,37
MOP IDR
0,0005146
IDR MOP
16/02/2024
Jumat
1.945,71
MOP IDR
0,0005140
IDR MOP
19/02/2024
Senin
1.942,49
MOP IDR
0,0005148
IDR MOP
20/02/2024
Selasa
1.944,05
MOP IDR
0,0005144
IDR MOP
21/02/2024
Rabu
1.940,83
MOP IDR
0,0005152
IDR MOP
22/02/2024
Kamis
1.934,46
MOP IDR
0,0005169
IDR MOP
23/02/2024
Jumat
1.937,81
MOP IDR
0,0005160
IDR MOP
26/02/2024
Senin
1.939,66
MOP IDR
0,0005156
IDR MOP
27/02/2024
Selasa
1.942,56
MOP IDR
0,0005148
IDR MOP
28/02/2024
Rabu
1.950,10
MOP IDR
0,0005128
IDR MOP
29/02/2024
Kamis
1.953,12
MOP IDR
0,0005120
IDR MOP
01/03/2024
Jumat
1.946,85
MOP IDR
0,0005136
IDR MOP
04/03/2024
Senin
1.955,35
MOP IDR
0,0005114
IDR MOP
05/03/2024
Selasa
1.954,71
MOP IDR
0,0005116
IDR MOP
06/03/2024
Rabu
1.949,43
MOP IDR
0,0005130
IDR MOP
07/03/2024
Kamis
1.945,11
MOP IDR
0,0005141
IDR MOP
08/03/2024
Jumat
1.940,17
MOP IDR
0,0005154
IDR MOP
11/03/2024
Senin
1.925,11
MOP IDR
0,0005195
IDR MOP
12/03/2024
Selasa
1.922,36
MOP IDR
0,0005202
IDR MOP
13/03/2024
Rabu
1.932,50
MOP IDR
0,0005175
IDR MOP
14/03/2024
Kamis
1.935,33
MOP IDR
0,0005167
IDR MOP
15/03/2024
Jumat
1.938,55
MOP IDR
0,0005158
IDR MOP
18/03/2024
Senin
1.950,40
MOP IDR
0,0005127
IDR MOP
19/03/2024
Selasa
1.947,54
MOP IDR
0,0005135
IDR MOP
20/03/2024
Rabu
1.956,58
MOP IDR
0,0005111
IDR MOP
21/03/2024
Kamis
1.944,18
MOP IDR
0,0005144
IDR MOP
22/03/2024
Jumat
1.957,47
MOP IDR
0,0005109
IDR MOP
25/03/2024
Senin
1.960,71
MOP IDR
0,0005100
IDR MOP
26/03/2024
Selasa
1.962,02
MOP IDR
0,0005097
IDR MOP
27/03/2024
Rabu
1.966,95
MOP IDR
0,0005084
IDR MOP
28/03/2024
Kamis
1.969,69
MOP IDR
0,0005077
IDR MOP
29/03/2024
Jumat
1.969,33
MOP IDR
0,0005078
IDR MOP
01/04/2024
Senin
1.974,08
MOP IDR
0,0005066
IDR MOP
02/04/2024
Selasa
1.973,91
MOP IDR
0,0005066
IDR MOP
03/04/2024
Rabu
1.982,58
MOP IDR
0,0005044
IDR MOP
04/04/2024
Kamis
1.968,22
MOP IDR
0,0005081
IDR MOP
05/04/2024
Jumat
1.962,65
MOP IDR
0,0005095
IDR MOP
08/04/2024
Senin
1.971,17
MOP IDR
0,0005073
IDR MOP
09/04/2024
Selasa
1.972,85
MOP IDR
0,0005069
IDR MOP
10/04/2024
Rabu
1.962,82
MOP IDR
0,0005095
IDR MOP
11/04/2024
Kamis
1.981,97
MOP IDR
0,0005045
IDR MOP
12/04/2024
Jumat
1.999,11
MOP IDR
0,0005002
IDR MOP
15/04/2024
Senin
1.989,87
MOP IDR
0,0005025
IDR MOP
16/04/2024
Selasa
2.011,56
MOP IDR
0,0004971
IDR MOP
17/04/2024
Rabu
2.012,86
MOP IDR
0,0004968
IDR MOP
18/04/2024
Kamis
2.012,32
MOP IDR
0,0004969
IDR MOP
19/04/2024
Jumat
2.016,15
MOP IDR
0,0004960
IDR MOP
22/04/2024
Senin
2.015,06
MOP IDR
0,0004963
IDR MOP
23/04/2024
Selasa
2.009,95
MOP IDR
0,0004975
IDR MOP
24/04/2024
Rabu
2.004,75
MOP IDR
0,0004988
IDR MOP
25/04/2024
Kamis
2.007,22
MOP IDR
0,0004982
IDR MOP
26/04/2024
Jumat
2.014,56
MOP IDR
0,0004964
IDR MOP