min = 439.870 (01/03/2024) rata-rata = 485.682 maks = 555.531 (20/05/2024)
Harga Platinum pada Tahun 2024 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2024 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2024 hingga 6 September 2024. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 491.956
-2,14%
Selasa
Rp 499.942
+1,60%
Rabu
Rp 487.865
-2,48%
Kamis
Rp 486.109
-0,36%
Jumat
Rp 473.685
-2,62%
Senin
Rp 475.050
+0,29%
Selasa
Rp 472.711
-0,49%
Rabu
Rp 466.273
-1,38%
Kamis
Rp 462.479
-0,82%
Jumat
Rp 462.914
+0,09%
Senin
Rp 457.001
-1,29%
Selasa
Rp 454.079
-0,64%
Rabu
Rp 448.448
-1,26%
Kamis
Rp 447.642
-0,18%
Jumat
Rp 457.540
+2,16%
Senin
Rp 450.307
-1,61%
Selasa
Rp 454.601
+0,94%
Rabu
Rp 459.481
+1,06%
Kamis
Rp 456.877
-0,57%
Jumat
Rp 454.484
-0,53%
Senin
Rp 463.150
+1,87%
Selasa
Rp 469.981
+1,45%
Rabu
Rp 467.000
-0,64%
Kamis
Rp 461.460
-1,20%
Jumat
Rp 463.072
+0,35%
Senin
Rp 454.390
-1,91%
Selasa
Rp 453.788
-0,13%
Rabu
Rp 450.630
-0,70%
Kamis
Rp 443.718
-1,56%
Jumat
Rp 443.435
-0,06%
Senin
Rp 441.274
-0,49%
Selasa
Rp 452.558
+2,49%
Rabu
Rp 443.621
-2,01%
Kamis
Rp 452.218
+1,90%
Jumat
Rp 447.411
-1,07%
Senin
Rp 458.080
+2,33%
Selasa
Rp 457.954
-0,03%
Rabu
Rp 453.659
-0,95%
Kamis
Rp 446.170
-1,68%
Jumat
Rp 447.745
+0,35%
Senin
Rp 446.796
-0,21%
Selasa
Rp 447.798
+0,22%
Rabu
Rp 445.627
-0,49%
Kamis
Rp 444.511
-0,25%
Jumat
Rp 439.870
-1,06%
Senin
Rp 451.799
+2,64%
Selasa
Rp 449.986
-0,40%
Rabu
Rp 448.456
-0,34%
Kamis
Rp 461.989
+2,93%
Jumat
Rp 459.964
-0,44%
Senin
Rp 461.338
+0,30%
Selasa
Rp 463.100
+0,38%
Rabu
Rp 468.346
+1,12%
Kamis
Rp 469.069
+0,15%
Jumat
Rp 471.806
+0,58%
Senin
Rp 465.747
-1,30%
Selasa
Rp 455.964
-2,15%
Rabu
Rp 452.632
-0,74%
Kamis
Rp 460.649
+1,74%
Jumat
Rp 461.223
+0,12%
Senin
Rp 460.507
-0,16%
Selasa
Rp 457.704
-0,61%
Rabu
Rp 457.474
-0,05%
Kamis
Rp 458.425
+0,21%
Jumat
Rp 463.899
+1,18%
Senin
Rp 466.090
+0,47%
Selasa
Rp 468.653
+0,55%
Rabu
Rp 472.192
+0,75%
Kamis
Rp 478.934
+1,41%
Jumat
Rp 469.172
-2,08%
Senin
Rp 480.819
+2,42%
Selasa
Rp 498.984
+3,64%
Rabu
Rp 500.418
+0,29%
Kamis
Rp 497.849
-0,52%
Jumat
Rp 518.745
+4,03%
Senin
Rp 501.903
-3,36%
Selasa
Rp 503.642
+0,35%
Rabu
Rp 500.218
-0,68%
Kamis
Rp 488.850
-2,33%
Jumat
Rp 486.337
-0,52%
Senin
Rp 482.801
-0,73%
Selasa
Rp 473.760
-1,91%
Rabu
Rp 472.632
-0,24%
Kamis
Rp 470.076
-0,54%
Jumat
Rp 477.234
+1,50%
Senin
Rp 483.969
+1,39%
Selasa
Rp 490.137
+1,26%
Rabu
Rp 493.152
+0,61%
Kamis
Rp 492.939
-0,04%
Jumat
Rp 497.082
+0,83%
Senin
Rp 497.050
-0,006%
Selasa
Rp 492.232
-0,98%
Rabu
Rp 501.255
+1,80%
Kamis
Rp 506.317
+1,00%
Jumat
Rp 510.296
+0,78%
Senin
Rp 516.538
+1,21%
Selasa
Rp 524.259
+1,47%
Rabu
Rp 536.849
+2,35%
Kamis
Rp 551.733
+2,70%
Jumat
Rp 542.914
-1,62%
Senin
Rp 555.531
+2,27%
Selasa
Rp 534.354
-3,96%
Rabu
Rp 543.027
+1,60%
Kamis
Rp 532.374
-2,00%
Jumat
Rp 529.181
-0,60%
Senin
Rp 545.574
+3,00%
Selasa
Rp 541.342
-0,78%
Rabu
Rp 547.775
+1,17%
Kamis
Rp 541.708
-1,12%
Jumat
Rp 538.518
-0,59%
Senin
Rp 535.810
-0,51%
Selasa
Rp 526.071
-1,85%
Rabu
Rp 517.334
-1,69%
Kamis
Rp 520.768
+0,66%
Jumat
Rp 514.025
-1,31%
Senin
Rp 506.135
-1,56%
Selasa
Rp 501.266
-0,97%
Rabu
Rp 496.670
-0,93%
Kamis
Rp 493.994
-0,54%
Jumat
Rp 502.441
+1,68%
Senin
Rp 501.336
-0,22%
Selasa
Rp 507.658
+1,25%
Rabu
Rp 515.265
+1,48%
Kamis
Rp 522.570
+1,40%
Jumat
Rp 524.022
+0,28%
Senin
Rp 525.961
+0,37%
Selasa
Rp 524.346
-0,31%
Rabu
Rp 524.446
+0,02%
Kamis
Rp 528.087
+0,69%
Jumat
Rp 531.699
+0,68%
Senin
Rp 514.822
-3,28%
Selasa
Rp 518.197
+0,65%
Rabu
Rp 523.444
+1,00%
Kamis
Rp 530.208
+1,28%
Jumat
Rp 527.841
-0,45%
Senin
Rp 529.521
+0,32%
Selasa
Rp 522.487
-1,35%
Rabu
Rp 517.548
-0,95%
Kamis
Rp 512.525
-0,98%
Jumat
Rp 512.753
+0,04%
Senin
Rp 518.806
+1,17%
Selasa
Rp 516.887
-0,37%
Rabu
Rp 527.494
+2,01%
Kamis
Rp 519.658
-1,51%
Jumat
Rp 499.295
-4,08%
Senin
Rp 496.661
-0,53%
Selasa
Rp 497.282
+0,12%
Rabu
Rp 499.521
+0,45%
Kamis
Rp 488.680
-2,22%
Jumat
Rp 486.575
-0,43%
Senin
Rp 493.512
+1,41%
Selasa
Rp 499.342
+1,17%
Rabu
Rp 505.443
+1,21%
Kamis
Rp 505.023
-0,08%
Jumat
Rp 503.869
-0,23%
Senin
Rp 477.967
-5,42%
Selasa
Rp 473.334
-0,98%
Rabu
Rp 472.370
-0,20%
Kamis
Rp 469.097
-0,70%
Jumat
Rp 474.775
+1,20%
Senin
Rp 479.629
+1,01%
Selasa
Rp 473.844
-1,22%
Rabu
Rp 472.800
-0,22%
Kamis
Rp 468.384
-0,94%
Jumat
Rp 477.962
+2,00%
Senin
Rp 474.945
-0,64%
Selasa
Rp 477.221
+0,48%
Rabu
Rp 482.219
+1,04%
Kamis
Rp 482.115
-0,02%
Jumat
Rp 473.170
-1,89%
Senin
Rp 481.591
+1,75%
Selasa
Rp 477.911
-0,77%
Rabu
Rp 464.437
-2,90%
Kamis
Rp 463.776
-0,14%
Jumat
Rp 466.210
+0,52%
Senin
Rp 460.476
-1,25%
Selasa
Rp 456.473
-0,88%
Rabu
Rp 448.160
-1,85%
Kamis
Rp 457.398
+2,02%
Jumat
Rp 458.327
+0,20%