Beranda / Riyal Saudi / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Riyal Saudi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Riyal Saudi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Riyal Saudi .
min = 3.694,26 (06/01/2021) rata-rata = 3.813,82 maks = 3.890,70 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
3.790,00
SAR IDR
0,0002639
IDR SAR
04/01/2021
Senin
3.741,38
SAR IDR
0,0002673
IDR SAR
05/01/2021
Selasa
3.710,24
SAR IDR
0,0002695
IDR SAR
06/01/2021
Rabu
3.694,26
SAR IDR
0,0002707
IDR SAR
07/01/2021
Kamis
3.732,35
SAR IDR
0,0002679
IDR SAR
08/01/2021
Jumat
3.714,68
SAR IDR
0,0002692
IDR SAR
11/01/2021
Senin
3.764,49
SAR IDR
0,0002656
IDR SAR
12/01/2021
Selasa
3.772,85
SAR IDR
0,0002651
IDR SAR
13/01/2021
Rabu
3.759,69
SAR IDR
0,0002660
IDR SAR
14/01/2021
Kamis
3.748,47
SAR IDR
0,0002668
IDR SAR
15/01/2021
Jumat
3.754,15
SAR IDR
0,0002664
IDR SAR
18/01/2021
Senin
3.755,92
SAR IDR
0,0002662
IDR SAR
19/01/2021
Selasa
3.731,92
SAR IDR
0,0002680
IDR SAR
20/01/2021
Rabu
3.752,80
SAR IDR
0,0002665
IDR SAR
21/01/2021
Kamis
3.733,10
SAR IDR
0,0002679
IDR SAR
22/01/2021
Jumat
3.725,25
SAR IDR
0,0002684
IDR SAR
25/01/2021
Senin
3.749,13
SAR IDR
0,0002667
IDR SAR
26/01/2021
Selasa
3.748,12
SAR IDR
0,0002668
IDR SAR
27/01/2021
Rabu
3.752,77
SAR IDR
0,0002665
IDR SAR
28/01/2021
Kamis
3.748,91
SAR IDR
0,0002667
IDR SAR
29/01/2021
Jumat
3.742,11
SAR IDR
0,0002672
IDR SAR
01/02/2021
Senin
3.756,17
SAR IDR
0,0002662
IDR SAR
02/02/2021
Selasa
3.753,17
SAR IDR
0,0002664
IDR SAR
03/02/2021
Rabu
3.742,07
SAR IDR
0,0002672
IDR SAR
04/02/2021
Kamis
3.743,50
SAR IDR
0,0002671
IDR SAR
05/02/2021
Jumat
3.742,79
SAR IDR
0,0002672
IDR SAR
08/02/2021
Senin
3.724,90
SAR IDR
0,0002685
IDR SAR
09/02/2021
Selasa
3.710,31
SAR IDR
0,0002695
IDR SAR
10/02/2021
Rabu
3.725,86
SAR IDR
0,0002684
IDR SAR
11/02/2021
Kamis
3.729,01
SAR IDR
0,0002682
IDR SAR
12/02/2021
Jumat
3.731,71
SAR IDR
0,0002680
IDR SAR
15/02/2021
Senin
3.717,51
SAR IDR
0,0002690
IDR SAR
16/02/2021
Selasa
3.700,87
SAR IDR
0,0002702
IDR SAR
17/02/2021
Rabu
3.743,29
SAR IDR
0,0002671
IDR SAR
18/02/2021
Kamis
3.737,18
SAR IDR
0,0002676
IDR SAR
19/02/2021
Jumat
3.717,95
SAR IDR
0,0002690
IDR SAR
22/02/2021
Senin
3.753,34
SAR IDR
0,0002664
IDR SAR
23/02/2021
Selasa
3.760,72
SAR IDR
0,0002659
IDR SAR
24/02/2021
Rabu
3.756,10
SAR IDR
0,0002662
IDR SAR
25/02/2021
Kamis
3.735,98
SAR IDR
0,0002677
IDR SAR
26/02/2021
Jumat
3.790,73
SAR IDR
0,0002638
IDR SAR
01/03/2021
Senin
3.822,30
SAR IDR
0,0002616
IDR SAR
02/03/2021
Selasa
3.807,59
SAR IDR
0,0002626
IDR SAR
03/03/2021
Rabu
3.803,34
SAR IDR
0,0002629
IDR SAR
04/03/2021
Kamis
3.803,70
SAR IDR
0,0002629
IDR SAR
05/03/2021
Jumat
3.837,01
SAR IDR
0,0002606
IDR SAR
08/03/2021
Senin
3.830,32
SAR IDR
0,0002611
IDR SAR
09/03/2021
Selasa
3.818,63
SAR IDR
0,0002619
IDR SAR
10/03/2021
Rabu
3.842,66
SAR IDR
0,0002602
IDR SAR
11/03/2021
Kamis
3.818,10
SAR IDR
0,0002619
IDR SAR
12/03/2021
Jumat
3.861,23
SAR IDR
0,0002590
IDR SAR
15/03/2021
Senin
3.831,64
SAR IDR
0,0002610
IDR SAR
16/03/2021
Selasa
3.834,63
SAR IDR
0,0002608
IDR SAR
17/03/2021
Rabu
3.839,52
SAR IDR
0,0002604
IDR SAR
18/03/2021
Kamis
3.838,52
SAR IDR
0,0002605
IDR SAR
19/03/2021
Jumat
3.856,96
SAR IDR
0,0002593
IDR SAR
22/03/2021
Senin
3.837,69
SAR IDR
0,0002606
IDR SAR
23/03/2021
Selasa
3.854,68
SAR IDR
0,0002594
IDR SAR
24/03/2021
Rabu
3.857,43
SAR IDR
0,0002592
IDR SAR
25/03/2021
Kamis
3.853,07
SAR IDR
0,0002595
IDR SAR
26/03/2021
Jumat
3.854,06
SAR IDR
0,0002595
IDR SAR
29/03/2021
Senin
3.845,86
SAR IDR
0,0002600
IDR SAR
30/03/2021
Selasa
3.864,75
SAR IDR
0,0002587
IDR SAR
31/03/2021
Rabu
3.860,28
SAR IDR
0,0002590
IDR SAR
01/04/2021
Kamis
3.872,25
SAR IDR
0,0002582
IDR SAR
02/04/2021
Jumat
3.859,79
SAR IDR
0,0002591
IDR SAR
05/04/2021
Senin
3.869,21
SAR IDR
0,0002585
IDR SAR
06/04/2021
Selasa
3.850,09
SAR IDR
0,0002597
IDR SAR
07/04/2021
Rabu
3.840,40
SAR IDR
0,0002604
IDR SAR
08/04/2021
Kamis
3.875,16
SAR IDR
0,0002581
IDR SAR
09/04/2021
Jumat
3.868,97
SAR IDR
0,0002585
IDR SAR
12/04/2021
Senin
3.875,44
SAR IDR
0,0002580
IDR SAR
13/04/2021
Selasa
3.831,65
SAR IDR
0,0002610
IDR SAR
14/04/2021
Rabu
3.890,70
SAR IDR
0,0002570
IDR SAR
15/04/2021
Kamis
3.887,51
SAR IDR
0,0002572
IDR SAR
16/04/2021
Jumat
3.888,27
SAR IDR
0,0002572
IDR SAR
19/04/2021
Senin
3.867,48
SAR IDR
0,0002586
IDR SAR
20/04/2021
Selasa
3.875,14
SAR IDR
0,0002581
IDR SAR
21/04/2021
Rabu
3.875,85
SAR IDR
0,0002580
IDR SAR
22/04/2021
Kamis
3.862,68
SAR IDR
0,0002589
IDR SAR
23/04/2021
Jumat
3.857,30
SAR IDR
0,0002592
IDR SAR
26/04/2021
Senin
3.862,23
SAR IDR
0,0002589
IDR SAR
27/04/2021
Selasa
3.865,46
SAR IDR
0,0002587
IDR SAR
28/04/2021
Rabu
3.868,16
SAR IDR
0,0002585
IDR SAR
29/04/2021
Kamis
3.863,84
SAR IDR
0,0002588
IDR SAR
30/04/2021
Jumat
3.866,91
SAR IDR
0,0002586
IDR SAR
03/05/2021
Senin
3.859,25
SAR IDR
0,0002591
IDR SAR
04/05/2021
Selasa
3.868,19
SAR IDR
0,0002585
IDR SAR
05/05/2021
Rabu
3.846,34
SAR IDR
0,0002600
IDR SAR
06/05/2021
Kamis
3.834,36
SAR IDR
0,0002608
IDR SAR
07/05/2021
Jumat
3.811,34
SAR IDR
0,0002624
IDR SAR
10/05/2021
Senin
3.779,96
SAR IDR
0,0002646
IDR SAR
11/05/2021
Selasa
3.787,15
SAR IDR
0,0002641
IDR SAR
12/05/2021
Rabu
3.797,05
SAR IDR
0,0002634
IDR SAR
13/05/2021
Kamis
3.803,63
SAR IDR
0,0002629
IDR SAR
14/05/2021
Jumat
3.772,14
SAR IDR
0,0002651
IDR SAR
17/05/2021
Senin
3.769,69
SAR IDR
0,0002653
IDR SAR
18/05/2021
Selasa
3.746,83
SAR IDR
0,0002669
IDR SAR
19/05/2021
Rabu
3.809,12
SAR IDR
0,0002625
IDR SAR
20/05/2021
Kamis
3.799,68
SAR IDR
0,0002632
IDR SAR
21/05/2021
Jumat
3.833,15
SAR IDR
0,0002609
IDR SAR
24/05/2021
Senin
3.829,53
SAR IDR
0,0002611
IDR SAR
25/05/2021
Selasa
3.817,28
SAR IDR
0,0002620
IDR SAR
26/05/2021
Rabu
3.823,58
SAR IDR
0,0002615
IDR SAR
27/05/2021
Kamis
3.831,00
SAR IDR
0,0002610
IDR SAR
28/05/2021
Jumat
3.808,85
SAR IDR
0,0002625
IDR SAR
31/05/2021
Senin
3.804,69
SAR IDR
0,0002628
IDR SAR
01/06/2021
Selasa
3.794,70
SAR IDR
0,0002635
IDR SAR
02/06/2021
Rabu
3.819,26
SAR IDR
0,0002618
IDR SAR
03/06/2021
Kamis
3.804,94
SAR IDR
0,0002628
IDR SAR
04/06/2021
Jumat
3.837,74
SAR IDR
0,0002606
IDR SAR
07/06/2021
Senin
3.803,64
SAR IDR
0,0002629
IDR SAR
08/06/2021
Selasa
3.796,94
SAR IDR
0,0002634
IDR SAR
09/06/2021
Rabu
3.797,62
SAR IDR
0,0002633
IDR SAR
10/06/2021
Kamis
3.809,89
SAR IDR
0,0002625
IDR SAR
11/06/2021
Jumat
3.804,77
SAR IDR
0,0002628
IDR SAR
14/06/2021
Senin
3.793,11
SAR IDR
0,0002636
IDR SAR
15/06/2021
Selasa
3.790,77
SAR IDR
0,0002638
IDR SAR
16/06/2021
Rabu
3.801,63
SAR IDR
0,0002630
IDR SAR
17/06/2021
Kamis
3.864,18
SAR IDR
0,0002588
IDR SAR
18/06/2021
Jumat
3.844,51
SAR IDR
0,0002601
IDR SAR
21/06/2021
Senin
3.840,20
SAR IDR
0,0002604
IDR SAR
22/06/2021
Selasa
3.854,18
SAR IDR
0,0002595
IDR SAR
23/06/2021
Rabu
3.830,58
SAR IDR
0,0002611
IDR SAR
24/06/2021
Kamis
3.850,79
SAR IDR
0,0002597
IDR SAR
25/06/2021
Jumat
3.850,11
SAR IDR
0,0002597
IDR SAR
28/06/2021
Senin
3.849,13
SAR IDR
0,0002598
IDR SAR
29/06/2021
Selasa
3.871,88
SAR IDR
0,0002583
IDR SAR
30/06/2021
Rabu
3.869,94
SAR IDR
0,0002584
IDR SAR
01/07/2021
Kamis
3.884,88
SAR IDR
0,0002574
IDR SAR
02/07/2021
Jumat
3.882,00
SAR IDR
0,0002576
IDR SAR
05/07/2021
Senin
3.868,20
SAR IDR
0,0002585
IDR SAR
06/07/2021
Selasa
3.871,86
SAR IDR
0,0002583
IDR SAR
07/07/2021
Rabu
3.866,70
SAR IDR
0,0002586
IDR SAR
08/07/2021
Kamis
3.855,17
SAR IDR
0,0002594
IDR SAR
09/07/2021
Jumat
3.868,82
SAR IDR
0,0002585
IDR SAR
12/07/2021
Senin
3.874,28
SAR IDR
0,0002581
IDR SAR
13/07/2021
Selasa
3.870,71
SAR IDR
0,0002584
IDR SAR
14/07/2021
Rabu
3.879,39
SAR IDR
0,0002578
IDR SAR
15/07/2021
Kamis
3.853,10
SAR IDR
0,0002595
IDR SAR
16/07/2021
Jumat
3.882,38
SAR IDR
0,0002576
IDR SAR
19/07/2021
Senin
3.884,17
SAR IDR
0,0002575
IDR SAR
20/07/2021
Selasa
3.869,90
SAR IDR
0,0002584
IDR SAR
21/07/2021
Rabu
3.872,71
SAR IDR
0,0002582
IDR SAR
22/07/2021
Kamis
3.876,30
SAR IDR
0,0002580
IDR SAR
23/07/2021
Jumat
3.879,18
SAR IDR
0,0002578
IDR SAR
26/07/2021
Senin
3.860,18
SAR IDR
0,0002591
IDR SAR
27/07/2021
Selasa
3.863,27
SAR IDR
0,0002588
IDR SAR
28/07/2021
Rabu
3.854,82
SAR IDR
0,0002594
IDR SAR
29/07/2021
Kamis
3.850,74
SAR IDR
0,0002597
IDR SAR
30/07/2021
Jumat
3.855,94
SAR IDR
0,0002593
IDR SAR
02/08/2021
Senin
3.860,85
SAR IDR
0,0002590
IDR SAR
03/08/2021
Selasa
3.853,33
SAR IDR
0,0002595
IDR SAR
04/08/2021
Rabu
3.837,95
SAR IDR
0,0002606
IDR SAR
05/08/2021
Kamis
3.820,46
SAR IDR
0,0002617
IDR SAR
06/08/2021
Jumat
3.834,82
SAR IDR
0,0002608
IDR SAR
09/08/2021
Senin
3.850,79
SAR IDR
0,0002597
IDR SAR
10/08/2021
Selasa
3.842,72
SAR IDR
0,0002602
IDR SAR
11/08/2021
Rabu
3.839,43
SAR IDR
0,0002605
IDR SAR
12/08/2021
Kamis
3.836,21
SAR IDR
0,0002607
IDR SAR
13/08/2021
Jumat
3.835,96
SAR IDR
0,0002607
IDR SAR
16/08/2021
Senin
3.823,18
SAR IDR
0,0002616
IDR SAR
17/08/2021
Selasa
3.837,48
SAR IDR
0,0002606
IDR SAR
18/08/2021
Rabu
3.860,10
SAR IDR
0,0002591
IDR SAR
19/08/2021
Kamis
3.844,13
SAR IDR
0,0002601
IDR SAR
20/08/2021
Jumat
3.845,04
SAR IDR
0,0002601
IDR SAR
23/08/2021
Senin
3.839,77
SAR IDR
0,0002604
IDR SAR
24/08/2021
Selasa
3.842,07
SAR IDR
0,0002603
IDR SAR
25/08/2021
Rabu
3.831,84
SAR IDR
0,0002610
IDR SAR
26/08/2021
Kamis
3.833,98
SAR IDR
0,0002608
IDR SAR
27/08/2021
Jumat
3.847,19
SAR IDR
0,0002599
IDR SAR
30/08/2021
Senin
3.833,69
SAR IDR
0,0002608
IDR SAR
31/08/2021
Selasa
3.819,66
SAR IDR
0,0002618
IDR SAR
01/09/2021
Rabu
3.815,85
SAR IDR
0,0002621
IDR SAR
02/09/2021
Kamis
3.796,17
SAR IDR
0,0002634
IDR SAR
03/09/2021
Jumat
3.800,50
SAR IDR
0,0002631
IDR SAR
06/09/2021
Senin
3.805,79
SAR IDR
0,0002628
IDR SAR
07/09/2021
Selasa
3.794,13
SAR IDR
0,0002636
IDR SAR
08/09/2021
Rabu
3.804,28
SAR IDR
0,0002629
IDR SAR
09/09/2021
Kamis
3.802,18
SAR IDR
0,0002630
IDR SAR
10/09/2021
Jumat
3.806,03
SAR IDR
0,0002627
IDR SAR
13/09/2021
Senin
3.816,13
SAR IDR
0,0002620
IDR SAR
14/09/2021
Selasa
3.797,95
SAR IDR
0,0002633
IDR SAR
15/09/2021
Rabu
3.799,46
SAR IDR
0,0002632
IDR SAR
16/09/2021
Kamis
3.819,21
SAR IDR
0,0002618
IDR SAR
17/09/2021
Jumat
3.809,86
SAR IDR
0,0002625
IDR SAR
20/09/2021
Senin
3.817,10
SAR IDR
0,0002620
IDR SAR
21/09/2021
Selasa
3.791,64
SAR IDR
0,0002637
IDR SAR
22/09/2021
Rabu
3.798,89
SAR IDR
0,0002632
IDR SAR
23/09/2021
Kamis
3.805,51
SAR IDR
0,0002628
IDR SAR
24/09/2021
Jumat
3.796,91
SAR IDR
0,0002634
IDR SAR
27/09/2021
Senin
3.809,32
SAR IDR
0,0002625
IDR SAR
28/09/2021
Selasa
3.804,98
SAR IDR
0,0002628
IDR SAR
29/09/2021
Rabu
3.811,26
SAR IDR
0,0002624
IDR SAR
30/09/2021
Kamis
3.846,84
SAR IDR
0,0002600
IDR SAR
01/10/2021
Jumat
3.825,27
SAR IDR
0,0002614
IDR SAR
04/10/2021
Senin
3.803,43
SAR IDR
0,0002629
IDR SAR
05/10/2021
Selasa
3.813,68
SAR IDR
0,0002622
IDR SAR
06/10/2021
Rabu
3.822,41
SAR IDR
0,0002616
IDR SAR
07/10/2021
Kamis
3.796,37
SAR IDR
0,0002634
IDR SAR
08/10/2021
Jumat
3.795,54
SAR IDR
0,0002635
IDR SAR
11/10/2021
Senin
3.789,30
SAR IDR
0,0002639
IDR SAR
12/10/2021
Selasa
3.795,45
SAR IDR
0,0002635
IDR SAR
13/10/2021
Rabu
3.790,52
SAR IDR
0,0002638
IDR SAR
14/10/2021
Kamis
3.774,22
SAR IDR
0,0002650
IDR SAR
15/10/2021
Jumat
3.777,01
SAR IDR
0,0002648
IDR SAR
18/10/2021
Senin
3.760,39
SAR IDR
0,0002659
IDR SAR
19/10/2021
Selasa
3.733,50
SAR IDR
0,0002678
IDR SAR
20/10/2021
Rabu
3.761,84
SAR IDR
0,0002658
IDR SAR
21/10/2021
Kamis
3.760,40
SAR IDR
0,0002659
IDR SAR
22/10/2021
Jumat
3.770,49
SAR IDR
0,0002652
IDR SAR
25/10/2021
Senin
3.781,70
SAR IDR
0,0002644
IDR SAR
26/10/2021
Selasa
3.790,65
SAR IDR
0,0002638
IDR SAR
27/10/2021
Rabu
3.782,22
SAR IDR
0,0002644
IDR SAR
28/10/2021
Kamis
3.779,26
SAR IDR
0,0002646
IDR SAR
29/10/2021
Jumat
3.766,54
SAR IDR
0,0002655
IDR SAR
01/11/2021
Senin
3.804,95
SAR IDR
0,0002628
IDR SAR
02/11/2021
Selasa
3.784,41
SAR IDR
0,0002642
IDR SAR
03/11/2021
Rabu
3.801,89
SAR IDR
0,0002630
IDR SAR
04/11/2021
Kamis
3.827,11
SAR IDR
0,0002613
IDR SAR
05/11/2021
Jumat
3.825,80
SAR IDR
0,0002614
IDR SAR
08/11/2021
Senin
3.826,97
SAR IDR
0,0002613
IDR SAR
09/11/2021
Selasa
3.798,92
SAR IDR
0,0002632
IDR SAR
10/11/2021
Rabu
3.800,72
SAR IDR
0,0002631
IDR SAR
11/11/2021
Kamis
3.833,90
SAR IDR
0,0002608
IDR SAR
12/11/2021
Jumat
3.819,04
SAR IDR
0,0002618
IDR SAR
15/11/2021
Senin
3.799,65
SAR IDR
0,0002632
IDR SAR
16/11/2021
Selasa
3.816,83
SAR IDR
0,0002620
IDR SAR
17/11/2021
Rabu
3.811,40
SAR IDR
0,0002624
IDR SAR
18/11/2021
Kamis
3.795,04
SAR IDR
0,0002635
IDR SAR
19/11/2021
Jumat
3.805,98
SAR IDR
0,0002627
IDR SAR
22/11/2021
Senin
3.808,31
SAR IDR
0,0002626
IDR SAR
23/11/2021
Selasa
3.805,52
SAR IDR
0,0002628
IDR SAR
24/11/2021
Rabu
3.825,97
SAR IDR
0,0002614
IDR SAR
25/11/2021
Kamis
3.805,48
SAR IDR
0,0002628
IDR SAR
26/11/2021
Jumat
3.787,70
SAR IDR
0,0002640
IDR SAR
29/11/2021
Senin
3.795,94
SAR IDR
0,0002634
IDR SAR
30/11/2021
Selasa
3.795,68
SAR IDR
0,0002635
IDR SAR
01/12/2021
Rabu
3.826,95
SAR IDR
0,0002613
IDR SAR
02/12/2021
Kamis
3.820,61
SAR IDR
0,0002617
IDR SAR
03/12/2021
Jumat
3.838,80
SAR IDR
0,0002605
IDR SAR
06/12/2021
Senin
3.839,14
SAR IDR
0,0002605
IDR SAR
07/12/2021
Selasa
3.861,16
SAR IDR
0,0002590
IDR SAR
08/12/2021
Rabu
3.833,92
SAR IDR
0,0002608
IDR SAR
09/12/2021
Kamis
3.816,62
SAR IDR
0,0002620
IDR SAR
10/12/2021
Jumat
3.843,86
SAR IDR
0,0002602
IDR SAR
13/12/2021
Senin
3.839,49
SAR IDR
0,0002605
IDR SAR
14/12/2021
Selasa
3.812,14
SAR IDR
0,0002623
IDR SAR
15/12/2021
Rabu
3.831,60
SAR IDR
0,0002610
IDR SAR
16/12/2021
Kamis
3.814,53
SAR IDR
0,0002622
IDR SAR
17/12/2021
Jumat
3.815,29
SAR IDR
0,0002621
IDR SAR
20/12/2021
Senin
3.842,37
SAR IDR
0,0002603
IDR SAR
21/12/2021
Selasa
3.829,11
SAR IDR
0,0002612
IDR SAR
22/12/2021
Rabu
3.829,18
SAR IDR
0,0002612
IDR SAR
23/12/2021
Kamis
3.785,70
SAR IDR
0,0002642
IDR SAR
24/12/2021
Jumat
3.790,49
SAR IDR
0,0002638
IDR SAR
27/12/2021
Senin
3.796,95
SAR IDR
0,0002634
IDR SAR
28/12/2021
Selasa
3.787,09
SAR IDR
0,0002641
IDR SAR
29/12/2021
Rabu
3.809,66
SAR IDR
0,0002625
IDR SAR
30/12/2021
Kamis
3.793,87
SAR IDR
0,0002636
IDR SAR
31/12/2021
Jumat
3.797,18
SAR IDR
0,0002634
IDR SAR