Beranda / Riyal Saudi / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Riyal Saudi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Riyal Saudi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Riyal Saudi .
min = 4.104,00 (01/01/2024) rata-rata = 4.201,67 maks = 4.336,55 (19/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
4.104,00
SAR IDR
0,0002437
IDR SAR
02/01/2024
Selasa
4.134,38
SAR IDR
0,0002419
IDR SAR
03/01/2024
Rabu
4.145,01
SAR IDR
0,0002413
IDR SAR
04/01/2024
Kamis
4.134,04
SAR IDR
0,0002419
IDR SAR
05/01/2024
Jumat
4.143,58
SAR IDR
0,0002413
IDR SAR
08/01/2024
Senin
4.141,10
SAR IDR
0,0002415
IDR SAR
09/01/2024
Selasa
4.145,80
SAR IDR
0,0002412
IDR SAR
10/01/2024
Rabu
4.150,18
SAR IDR
0,0002410
IDR SAR
11/01/2024
Kamis
4.155,19
SAR IDR
0,0002407
IDR SAR
12/01/2024
Jumat
4.151,15
SAR IDR
0,0002409
IDR SAR
15/01/2024
Senin
4.150,09
SAR IDR
0,0002410
IDR SAR
16/01/2024
Selasa
4.169,05
SAR IDR
0,0002399
IDR SAR
17/01/2024
Rabu
4.167,00
SAR IDR
0,0002400
IDR SAR
18/01/2024
Kamis
4.162,45
SAR IDR
0,0002402
IDR SAR
19/01/2024
Jumat
4.159,23
SAR IDR
0,0002404
IDR SAR
22/01/2024
Senin
4.179,01
SAR IDR
0,0002393
IDR SAR
23/01/2024
Selasa
4.178,71
SAR IDR
0,0002393
IDR SAR
24/01/2024
Rabu
4.187,97
SAR IDR
0,0002388
IDR SAR
25/01/2024
Kamis
4.221,38
SAR IDR
0,0002369
IDR SAR
26/01/2024
Jumat
4.199,68
SAR IDR
0,0002381
IDR SAR
29/01/2024
Senin
4.219,99
SAR IDR
0,0002370
IDR SAR
30/01/2024
Selasa
4.212,41
SAR IDR
0,0002374
IDR SAR
31/01/2024
Rabu
4.201,57
SAR IDR
0,0002380
IDR SAR
01/02/2024
Kamis
4.204,21
SAR IDR
0,0002379
IDR SAR
02/02/2024
Jumat
4.167,12
SAR IDR
0,0002400
IDR SAR
05/02/2024
Senin
4.201,12
SAR IDR
0,0002380
IDR SAR
06/02/2024
Selasa
4.207,10
SAR IDR
0,0002377
IDR SAR
07/02/2024
Rabu
4.178,24
SAR IDR
0,0002393
IDR SAR
08/02/2024
Kamis
4.174,87
SAR IDR
0,0002395
IDR SAR
09/02/2024
Jumat
4.169,90
SAR IDR
0,0002398
IDR SAR
12/02/2024
Senin
4.155,97
SAR IDR
0,0002406
IDR SAR
13/02/2024
Selasa
4.172,47
SAR IDR
0,0002397
IDR SAR
14/02/2024
Rabu
4.171,17
SAR IDR
0,0002397
IDR SAR
15/02/2024
Kamis
4.165,62
SAR IDR
0,0002401
IDR SAR
16/02/2024
Jumat
4.167,69
SAR IDR
0,0002399
IDR SAR
19/02/2024
Senin
4.172,54
SAR IDR
0,0002397
IDR SAR
20/02/2024
Selasa
4.175,72
SAR IDR
0,0002395
IDR SAR
21/02/2024
Rabu
4.169,26
SAR IDR
0,0002399
IDR SAR
22/02/2024
Kamis
4.155,98
SAR IDR
0,0002406
IDR SAR
23/02/2024
Jumat
4.164,15
SAR IDR
0,0002401
IDR SAR
26/02/2024
Senin
4.172,26
SAR IDR
0,0002397
IDR SAR
27/02/2024
Selasa
4.174,26
SAR IDR
0,0002396
IDR SAR
28/02/2024
Rabu
4.190,03
SAR IDR
0,0002387
IDR SAR
29/02/2024
Kamis
4.193,07
SAR IDR
0,0002385
IDR SAR
01/03/2024
Jumat
4.190,19
SAR IDR
0,0002387
IDR SAR
04/03/2024
Senin
4.196,12
SAR IDR
0,0002383
IDR SAR
05/03/2024
Selasa
4.202,80
SAR IDR
0,0002379
IDR SAR
06/03/2024
Rabu
4.191,22
SAR IDR
0,0002386
IDR SAR
07/03/2024
Kamis
4.171,25
SAR IDR
0,0002397
IDR SAR
08/03/2024
Jumat
4.149,84
SAR IDR
0,0002410
IDR SAR
11/03/2024
Senin
4.133,18
SAR IDR
0,0002419
IDR SAR
12/03/2024
Selasa
4.131,80
SAR IDR
0,0002420
IDR SAR
13/03/2024
Rabu
4.156,55
SAR IDR
0,0002406
IDR SAR
14/03/2024
Kamis
4.155,92
SAR IDR
0,0002406
IDR SAR
15/03/2024
Jumat
4.166,08
SAR IDR
0,0002400
IDR SAR
18/03/2024
Senin
4.191,89
SAR IDR
0,0002386
IDR SAR
19/03/2024
Selasa
4.196,19
SAR IDR
0,0002383
IDR SAR
20/03/2024
Rabu
4.198,75
SAR IDR
0,0002382
IDR SAR
21/03/2024
Kamis
4.178,33
SAR IDR
0,0002393
IDR SAR
22/03/2024
Jumat
4.228,14
SAR IDR
0,0002365
IDR SAR
25/03/2024
Senin
4.209,62
SAR IDR
0,0002376
IDR SAR
26/03/2024
Selasa
4.210,76
SAR IDR
0,0002375
IDR SAR
27/03/2024
Rabu
4.236,80
SAR IDR
0,0002360
IDR SAR
28/03/2024
Kamis
4.233,40
SAR IDR
0,0002362
IDR SAR
29/03/2024
Jumat
4.234,74
SAR IDR
0,0002361
IDR SAR
01/04/2024
Senin
4.241,56
SAR IDR
0,0002358
IDR SAR
02/04/2024
Selasa
4.241,21
SAR IDR
0,0002358
IDR SAR
03/04/2024
Rabu
4.253,42
SAR IDR
0,0002351
IDR SAR
04/04/2024
Kamis
4.230,45
SAR IDR
0,0002364
IDR SAR
05/04/2024
Jumat
4.227,15
SAR IDR
0,0002366
IDR SAR
08/04/2024
Senin
4.241,64
SAR IDR
0,0002358
IDR SAR
09/04/2024
Selasa
4.233,69
SAR IDR
0,0002362
IDR SAR
10/04/2024
Rabu
4.226,10
SAR IDR
0,0002366
IDR SAR
11/04/2024
Kamis
4.267,33
SAR IDR
0,0002343
IDR SAR
12/04/2024
Jumat
4.303,55
SAR IDR
0,0002324
IDR SAR
15/04/2024
Senin
4.282,10
SAR IDR
0,0002335
IDR SAR
16/04/2024
Selasa
4.323,50
SAR IDR
0,0002313
IDR SAR
17/04/2024
Rabu
4.331,70
SAR IDR
0,0002309
IDR SAR
18/04/2024
Kamis
4.315,77
SAR IDR
0,0002317
IDR SAR
19/04/2024
Jumat
4.336,55
SAR IDR
0,0002306
IDR SAR
22/04/2024
Senin
4.332,57
SAR IDR
0,0002308
IDR SAR
23/04/2024
Selasa
4.322,59
SAR IDR
0,0002313
IDR SAR
24/04/2024
Rabu
4.309,95
SAR IDR
0,0002320
IDR SAR
25/04/2024
Kamis
4.312,88
SAR IDR
0,0002319
IDR SAR
26/04/2024
Jumat
4.328,65
SAR IDR
0,0002310
IDR SAR