Beranda / Rupee Nepal / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Rupee Nepal dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Nepal ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Nepal .
min = 114,08 (10/06/2020) rata-rata = 122,56 maks = 137,26 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
121,76
NPR IDR
0,008213
IDR NPR
02/01/2020
Kamis
121,93
NPR IDR
0,008201
IDR NPR
03/01/2020
Jumat
121,39
NPR IDR
0,008238
IDR NPR
06/01/2020
Senin
120,23
NPR IDR
0,008317
IDR NPR
07/01/2020
Selasa
121,64
NPR IDR
0,008221
IDR NPR
08/01/2020
Rabu
121,51
NPR IDR
0,008229
IDR NPR
09/01/2020
Kamis
121,99
NPR IDR
0,008197
IDR NPR
10/01/2020
Jumat
122,14
NPR IDR
0,008187
IDR NPR
13/01/2020
Senin
121,16
NPR IDR
0,008253
IDR NPR
14/01/2020
Selasa
120,39
NPR IDR
0,008306
IDR NPR
15/01/2020
Rabu
120,62
NPR IDR
0,008291
IDR NPR
16/01/2020
Kamis
120,31
NPR IDR
0,008312
IDR NPR
17/01/2020
Jumat
120,34
NPR IDR
0,008310
IDR NPR
20/01/2020
Senin
120,14
NPR IDR
0,008324
IDR NPR
21/01/2020
Selasa
119,43
NPR IDR
0,008373
IDR NPR
22/01/2020
Rabu
120,07
NPR IDR
0,008329
IDR NPR
23/01/2020
Kamis
119,46
NPR IDR
0,008371
IDR NPR
24/01/2020
Jumat
120,00
NPR IDR
0,008334
IDR NPR
27/01/2020
Senin
118,78
NPR IDR
0,008419
IDR NPR
28/01/2020
Selasa
119,29
NPR IDR
0,008383
IDR NPR
29/01/2020
Rabu
119,69
NPR IDR
0,008355
IDR NPR
30/01/2020
Kamis
119,02
NPR IDR
0,008402
IDR NPR
31/01/2020
Jumat
119,35
NPR IDR
0,008379
IDR NPR
03/02/2020
Senin
119,25
NPR IDR
0,008386
IDR NPR
04/02/2020
Selasa
120,56
NPR IDR
0,008294
IDR NPR
05/02/2020
Rabu
120,63
NPR IDR
0,008290
IDR NPR
06/02/2020
Kamis
120,30
NPR IDR
0,008313
IDR NPR
07/02/2020
Jumat
119,69
NPR IDR
0,008355
IDR NPR
10/02/2020
Senin
119,86
NPR IDR
0,008343
IDR NPR
11/02/2020
Selasa
120,40
NPR IDR
0,008305
IDR NPR
12/02/2020
Rabu
119,66
NPR IDR
0,008357
IDR NPR
13/02/2020
Kamis
120,06
NPR IDR
0,008329
IDR NPR
14/02/2020
Jumat
119,96
NPR IDR
0,008336
IDR NPR
17/02/2020
Senin
119,68
NPR IDR
0,008356
IDR NPR
18/02/2020
Selasa
119,44
NPR IDR
0,008373
IDR NPR
19/02/2020
Rabu
119,73
NPR IDR
0,008352
IDR NPR
20/02/2020
Kamis
119,40
NPR IDR
0,008375
IDR NPR
21/02/2020
Jumat
119,27
NPR IDR
0,008384
IDR NPR
24/02/2020
Senin
119,48
NPR IDR
0,008370
IDR NPR
25/02/2020
Selasa
120,40
NPR IDR
0,008306
IDR NPR
26/02/2020
Rabu
120,54
NPR IDR
0,008296
IDR NPR
27/02/2020
Kamis
121,00
NPR IDR
0,008264
IDR NPR
28/02/2020
Jumat
120,52
NPR IDR
0,008298
IDR NPR
02/03/2020
Senin
122,78
NPR IDR
0,008145
IDR NPR
03/03/2020
Selasa
121,93
NPR IDR
0,008201
IDR NPR
04/03/2020
Rabu
121,62
NPR IDR
0,008223
IDR NPR
05/03/2020
Kamis
120,10
NPR IDR
0,008327
IDR NPR
06/03/2020
Jumat
118,72
NPR IDR
0,008423
IDR NPR
09/03/2020
Senin
119,08
NPR IDR
0,008397
IDR NPR
10/03/2020
Selasa
122,08
NPR IDR
0,008191
IDR NPR
11/03/2020
Rabu
122,21
NPR IDR
0,008182
IDR NPR
12/03/2020
Kamis
121,82
NPR IDR
0,008209
IDR NPR
13/03/2020
Jumat
123,54
NPR IDR
0,008095
IDR NPR
16/03/2020
Senin
124,14
NPR IDR
0,008055
IDR NPR
17/03/2020
Selasa
127,46
NPR IDR
0,007845
IDR NPR
18/03/2020
Rabu
127,85
NPR IDR
0,007822
IDR NPR
19/03/2020
Kamis
128,41
NPR IDR
0,007788
IDR NPR
20/03/2020
Jumat
132,76
NPR IDR
0,007532
IDR NPR
23/03/2020
Senin
137,26
NPR IDR
0,007286
IDR NPR
24/03/2020
Selasa
134,28
NPR IDR
0,007447
IDR NPR
25/03/2020
Rabu
132,42
NPR IDR
0,007552
IDR NPR
26/03/2020
Kamis
134,62
NPR IDR
0,007428
IDR NPR
27/03/2020
Jumat
134,97
NPR IDR
0,007409
IDR NPR
30/03/2020
Senin
135,47
NPR IDR
0,007382
IDR NPR
31/03/2020
Selasa
136,03
NPR IDR
0,007351
IDR NPR
01/04/2020
Rabu
135,37
NPR IDR
0,007387
IDR NPR
02/04/2020
Kamis
134,91
NPR IDR
0,007412
IDR NPR
03/04/2020
Jumat
136,94
NPR IDR
0,007302
IDR NPR
06/04/2020
Senin
134,69
NPR IDR
0,007424
IDR NPR
07/04/2020
Selasa
134,69
NPR IDR
0,007425
IDR NPR
08/04/2020
Rabu
132,74
NPR IDR
0,007533
IDR NPR
09/04/2020
Kamis
132,70
NPR IDR
0,007536
IDR NPR
10/04/2020
Jumat
128,78
NPR IDR
0,007765
IDR NPR
13/04/2020
Senin
129,64
NPR IDR
0,007713
IDR NPR
14/04/2020
Selasa
128,76
NPR IDR
0,007767
IDR NPR
15/04/2020
Rabu
128,28
NPR IDR
0,007795
IDR NPR
16/04/2020
Kamis
126,87
NPR IDR
0,007882
IDR NPR
17/04/2020
Jumat
128,39
NPR IDR
0,007789
IDR NPR
20/04/2020
Senin
125,61
NPR IDR
0,007961
IDR NPR
21/04/2020
Selasa
125,68
NPR IDR
0,007956
IDR NPR
22/04/2020
Rabu
125,84
NPR IDR
0,007946
IDR NPR
23/04/2020
Kamis
127,97
NPR IDR
0,007815
IDR NPR
24/04/2020
Jumat
126,06
NPR IDR
0,007933
IDR NPR
27/04/2020
Senin
126,26
NPR IDR
0,007920
IDR NPR
28/04/2020
Selasa
126,43
NPR IDR
0,007910
IDR NPR
29/04/2020
Rabu
127,65
NPR IDR
0,007834
IDR NPR
30/04/2020
Kamis
123,86
NPR IDR
0,008073
IDR NPR
01/05/2020
Jumat
122,95
NPR IDR
0,008133
IDR NPR
04/05/2020
Senin
122,23
NPR IDR
0,008181
IDR NPR
05/05/2020
Selasa
125,73
NPR IDR
0,007954
IDR NPR
06/05/2020
Rabu
124,68
NPR IDR
0,008021
IDR NPR
07/05/2020
Kamis
124,15
NPR IDR
0,008055
IDR NPR
08/05/2020
Jumat
123,84
NPR IDR
0,008075
IDR NPR
11/05/2020
Senin
123,35
NPR IDR
0,008107
IDR NPR
12/05/2020
Selasa
123,47
NPR IDR
0,008099
IDR NPR
13/05/2020
Rabu
123,38
NPR IDR
0,008105
IDR NPR
14/05/2020
Kamis
123,98
NPR IDR
0,008066
IDR NPR
15/05/2020
Jumat
122,56
NPR IDR
0,008159
IDR NPR
18/05/2020
Senin
122,12
NPR IDR
0,008188
IDR NPR
19/05/2020
Selasa
120,98
NPR IDR
0,008266
IDR NPR
20/05/2020
Rabu
122,13
NPR IDR
0,008188
IDR NPR
21/05/2020
Kamis
121,41
NPR IDR
0,008237
IDR NPR
22/05/2020
Jumat
122,03
NPR IDR
0,008195
IDR NPR
25/05/2020
Senin
121,19
NPR IDR
0,008252
IDR NPR
26/05/2020
Selasa
120,90
NPR IDR
0,008271
IDR NPR
27/05/2020
Rabu
121,23
NPR IDR
0,008249
IDR NPR
28/05/2020
Kamis
121,40
NPR IDR
0,008237
IDR NPR
29/05/2020
Jumat
120,28
NPR IDR
0,008314
IDR NPR
01/06/2020
Senin
121,11
NPR IDR
0,008257
IDR NPR
02/06/2020
Selasa
120,87
NPR IDR
0,008273
IDR NPR
03/06/2020
Rabu
118,94
NPR IDR
0,008407
IDR NPR
04/06/2020
Kamis
116,51
NPR IDR
0,008583
IDR NPR
05/06/2020
Jumat
115,22
NPR IDR
0,008679
IDR NPR
08/06/2020
Senin
115,37
NPR IDR
0,008668
IDR NPR
09/06/2020
Selasa
114,72
NPR IDR
0,008717
IDR NPR
10/06/2020
Rabu
114,08
NPR IDR
0,008765
IDR NPR
11/06/2020
Kamis
115,66
NPR IDR
0,008646
IDR NPR
12/06/2020
Jumat
116,16
NPR IDR
0,008609
IDR NPR
15/06/2020
Senin
116,62
NPR IDR
0,008575
IDR NPR
16/06/2020
Selasa
115,20
NPR IDR
0,008681
IDR NPR
17/06/2020
Rabu
116,32
NPR IDR
0,008597
IDR NPR
18/06/2020
Kamis
115,53
NPR IDR
0,008656
IDR NPR
19/06/2020
Jumat
116,11
NPR IDR
0,008613
IDR NPR
22/06/2020
Senin
115,81
NPR IDR
0,008635
IDR NPR
23/06/2020
Selasa
116,45
NPR IDR
0,008587
IDR NPR
24/06/2020
Rabu
116,89
NPR IDR
0,008555
IDR NPR
25/06/2020
Kamis
117,88
NPR IDR
0,008483
IDR NPR
26/06/2020
Jumat
117,00
NPR IDR
0,008547
IDR NPR
29/06/2020
Senin
117,10
NPR IDR
0,008539
IDR NPR
30/06/2020
Selasa
118,61
NPR IDR
0,008431
IDR NPR
01/07/2020
Rabu
117,93
NPR IDR
0,008480
IDR NPR
02/07/2020
Kamis
118,42
NPR IDR
0,008445
IDR NPR
03/07/2020
Jumat
120,84
NPR IDR
0,008275
IDR NPR
06/07/2020
Senin
120,85
NPR IDR
0,008275
IDR NPR
07/07/2020
Selasa
121,14
NPR IDR
0,008255
IDR NPR
08/07/2020
Rabu
120,13
NPR IDR
0,008324
IDR NPR
09/07/2020
Kamis
119,63
NPR IDR
0,008359
IDR NPR
10/07/2020
Jumat
119,86
NPR IDR
0,008343
IDR NPR
13/07/2020
Senin
119,61
NPR IDR
0,008361
IDR NPR
14/07/2020
Selasa
119,16
NPR IDR
0,008392
IDR NPR
15/07/2020
Rabu
119,48
NPR IDR
0,008370
IDR NPR
16/07/2020
Kamis
121,67
NPR IDR
0,008219
IDR NPR
17/07/2020
Jumat
121,57
NPR IDR
0,008226
IDR NPR
20/07/2020
Senin
122,56
NPR IDR
0,008160
IDR NPR
21/07/2020
Selasa
123,99
NPR IDR
0,008065
IDR NPR
22/07/2020
Rabu
122,19
NPR IDR
0,008184
IDR NPR
23/07/2020
Kamis
122,24
NPR IDR
0,008181
IDR NPR
24/07/2020
Jumat
121,82
NPR IDR
0,008209
IDR NPR
27/07/2020
Senin
120,63
NPR IDR
0,008290
IDR NPR
28/07/2020
Selasa
121,16
NPR IDR
0,008253
IDR NPR
29/07/2020
Rabu
121,53
NPR IDR
0,008229
IDR NPR
30/07/2020
Kamis
121,30
NPR IDR
0,008244
IDR NPR
31/07/2020
Jumat
120,93
NPR IDR
0,008269
IDR NPR
03/08/2020
Senin
122,52
NPR IDR
0,008162
IDR NPR
04/08/2020
Selasa
121,32
NPR IDR
0,008243
IDR NPR
05/08/2020
Rabu
121,44
NPR IDR
0,008235
IDR NPR
06/08/2020
Kamis
121,24
NPR IDR
0,008248
IDR NPR
07/08/2020
Jumat
121,82
NPR IDR
0,008209
IDR NPR
10/08/2020
Senin
122,77
NPR IDR
0,008145
IDR NPR
11/08/2020
Selasa
122,08
NPR IDR
0,008192
IDR NPR
12/08/2020
Rabu
122,82
NPR IDR
0,008142
IDR NPR
13/08/2020
Kamis
122,60
NPR IDR
0,008157
IDR NPR
14/08/2020
Jumat
123,62
NPR IDR
0,008089
IDR NPR
17/08/2020
Senin
123,12
NPR IDR
0,008122
IDR NPR
18/08/2020
Selasa
123,36
NPR IDR
0,008106
IDR NPR
19/08/2020
Rabu
123,62
NPR IDR
0,008089
IDR NPR
20/08/2020
Kamis
123,93
NPR IDR
0,008069
IDR NPR
21/08/2020
Jumat
123,67
NPR IDR
0,008086
IDR NPR
24/08/2020
Senin
124,22
NPR IDR
0,008050
IDR NPR
25/08/2020
Selasa
123,59
NPR IDR
0,008092
IDR NPR
26/08/2020
Rabu
123,44
NPR IDR
0,008101
IDR NPR
27/08/2020
Kamis
123,92
NPR IDR
0,008070
IDR NPR
28/08/2020
Jumat
123,95
NPR IDR
0,008068
IDR NPR
31/08/2020
Senin
124,44
NPR IDR
0,008036
IDR NPR
01/09/2020
Selasa
124,02
NPR IDR
0,008063
IDR NPR
02/09/2020
Rabu
125,77
NPR IDR
0,007951
IDR NPR
03/09/2020
Kamis
125,85
NPR IDR
0,007946
IDR NPR
04/09/2020
Jumat
125,89
NPR IDR
0,007943
IDR NPR
07/09/2020
Senin
125,73
NPR IDR
0,007953
IDR NPR
08/09/2020
Selasa
125,01
NPR IDR
0,008000
IDR NPR
09/09/2020
Rabu
126,02
NPR IDR
0,007935
IDR NPR
10/09/2020
Kamis
124,91
NPR IDR
0,008006
IDR NPR
11/09/2020
Jumat
126,00
NPR IDR
0,007937
IDR NPR
14/09/2020
Senin
126,55
NPR IDR
0,007902
IDR NPR
15/09/2020
Selasa
126,08
NPR IDR
0,007932
IDR NPR
16/09/2020
Rabu
126,51
NPR IDR
0,007905
IDR NPR
17/09/2020
Kamis
126,71
NPR IDR
0,007892
IDR NPR
18/09/2020
Jumat
125,76
NPR IDR
0,007952
IDR NPR
21/09/2020
Senin
125,85
NPR IDR
0,007946
IDR NPR
22/09/2020
Selasa
125,39
NPR IDR
0,007975
IDR NPR
23/09/2020
Rabu
126,33
NPR IDR
0,007916
IDR NPR
24/09/2020
Kamis
126,10
NPR IDR
0,007930
IDR NPR
25/09/2020
Jumat
126,21
NPR IDR
0,007923
IDR NPR
28/09/2020
Senin
125,96
NPR IDR
0,007939
IDR NPR
29/09/2020
Selasa
125,79
NPR IDR
0,007950
IDR NPR
30/09/2020
Rabu
126,11
NPR IDR
0,007929
IDR NPR
01/10/2020
Kamis
126,77
NPR IDR
0,007889
IDR NPR
02/10/2020
Jumat
126,70
NPR IDR
0,007893
IDR NPR
05/10/2020
Senin
126,34
NPR IDR
0,007915
IDR NPR
06/10/2020
Selasa
125,65
NPR IDR
0,007958
IDR NPR
07/10/2020
Rabu
125,86
NPR IDR
0,007946
IDR NPR
08/10/2020
Kamis
125,53
NPR IDR
0,007966
IDR NPR
09/10/2020
Jumat
125,32
NPR IDR
0,007980
IDR NPR
12/10/2020
Senin
125,37
NPR IDR
0,007977
IDR NPR
13/10/2020
Selasa
125,45
NPR IDR
0,007971
IDR NPR
14/10/2020
Rabu
126,08
NPR IDR
0,007931
IDR NPR
15/10/2020
Kamis
125,40
NPR IDR
0,007974
IDR NPR
16/10/2020
Jumat
125,21
NPR IDR
0,007986
IDR NPR
19/10/2020
Senin
124,80
NPR IDR
0,008013
IDR NPR
20/10/2020
Selasa
124,50
NPR IDR
0,008032
IDR NPR
21/10/2020
Rabu
123,82
NPR IDR
0,008076
IDR NPR
22/10/2020
Kamis
124,44
NPR IDR
0,008036
IDR NPR
23/10/2020
Jumat
124,24
NPR IDR
0,008049
IDR NPR
26/10/2020
Senin
124,10
NPR IDR
0,008058
IDR NPR
27/10/2020
Selasa
124,31
NPR IDR
0,008044
IDR NPR
28/10/2020
Rabu
124,62
NPR IDR
0,008024
IDR NPR
29/10/2020
Kamis
122,96
NPR IDR
0,008133
IDR NPR
30/10/2020
Jumat
122,96
NPR IDR
0,008133
IDR NPR
02/11/2020
Senin
123,05
NPR IDR
0,008127
IDR NPR
03/11/2020
Selasa
122,47
NPR IDR
0,008165
IDR NPR
04/11/2020
Rabu
122,19
NPR IDR
0,008184
IDR NPR
05/11/2020
Kamis
121,78
NPR IDR
0,008211
IDR NPR
06/11/2020
Jumat
120,62
NPR IDR
0,008290
IDR NPR
09/11/2020
Senin
119,84
NPR IDR
0,008344
IDR NPR
10/11/2020
Selasa
119,39
NPR IDR
0,008376
IDR NPR
11/11/2020
Rabu
118,29
NPR IDR
0,008454
IDR NPR
12/11/2020
Kamis
117,61
NPR IDR
0,008503
IDR NPR
13/11/2020
Jumat
118,61
NPR IDR
0,008431
IDR NPR
16/11/2020
Senin
118,62
NPR IDR
0,008430
IDR NPR
17/11/2020
Selasa
117,98
NPR IDR
0,008476
IDR NPR
18/11/2020
Rabu
118,40
NPR IDR
0,008446
IDR NPR
19/11/2020
Kamis
119,16
NPR IDR
0,008392
IDR NPR
20/11/2020
Jumat
119,18
NPR IDR
0,008391
IDR NPR
23/11/2020
Senin
119,31
NPR IDR
0,008381
IDR NPR
24/11/2020
Selasa
119,72
NPR IDR
0,008353
IDR NPR
25/11/2020
Rabu
119,48
NPR IDR
0,008370
IDR NPR
26/11/2020
Kamis
119,39
NPR IDR
0,008376
IDR NPR
27/11/2020
Jumat
118,93
NPR IDR
0,008408
IDR NPR
30/11/2020
Senin
118,49
NPR IDR
0,008440
IDR NPR
01/12/2020
Selasa
120,01
NPR IDR
0,008332
IDR NPR
02/12/2020
Rabu
118,92
NPR IDR
0,008409
IDR NPR
03/12/2020
Kamis
118,81
NPR IDR
0,008417
IDR NPR
04/12/2020
Jumat
119,50
NPR IDR
0,008368
IDR NPR
07/12/2020
Senin
119,89
NPR IDR
0,008341
IDR NPR
08/12/2020
Selasa
119,92
NPR IDR
0,008339
IDR NPR
09/12/2020
Rabu
119,71
NPR IDR
0,008354
IDR NPR
10/12/2020
Kamis
119,39
NPR IDR
0,008376
IDR NPR
11/12/2020
Jumat
119,32
NPR IDR
0,008381
IDR NPR
14/12/2020
Senin
119,41
NPR IDR
0,008374
IDR NPR
15/12/2020
Selasa
119,70
NPR IDR
0,008355
IDR NPR
16/12/2020
Rabu
119,60
NPR IDR
0,008361
IDR NPR
17/12/2020
Kamis
119,67
NPR IDR
0,008356
IDR NPR
18/12/2020
Jumat
119,74
NPR IDR
0,008352
IDR NPR
21/12/2020
Senin
120,17
NPR IDR
0,008321
IDR NPR
22/12/2020
Selasa
118,90
NPR IDR
0,008410
IDR NPR
23/12/2020
Rabu
121,14
NPR IDR
0,008255
IDR NPR
24/12/2020
Kamis
120,64
NPR IDR
0,008289
IDR NPR
25/12/2020
Jumat
120,78
NPR IDR
0,008280
IDR NPR
28/12/2020
Senin
120,55
NPR IDR
0,008295
IDR NPR
29/12/2020
Selasa
120,03
NPR IDR
0,008331
IDR NPR
30/12/2020
Rabu
120,37
NPR IDR
0,008308
IDR NPR
31/12/2020
Kamis
120,17
NPR IDR
0,008321
IDR NPR