Beranda / Rupee Nepal / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Rupee Nepal dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Nepal ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Nepal .
min = 115,57 (01/01/2024) rata-rata = 118,46 maks = 121,81 (22/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
115,57
NPR IDR
0,008652
IDR NPR
02/01/2024
Selasa
116,31
NPR IDR
0,008598
IDR NPR
03/01/2024
Rabu
116,65
NPR IDR
0,008573
IDR NPR
04/01/2024
Kamis
116,38
NPR IDR
0,008592
IDR NPR
05/01/2024
Jumat
116,78
NPR IDR
0,008563
IDR NPR
08/01/2024
Senin
116,74
NPR IDR
0,008566
IDR NPR
09/01/2024
Selasa
116,88
NPR IDR
0,008556
IDR NPR
10/01/2024
Rabu
117,15
NPR IDR
0,008536
IDR NPR
11/01/2024
Kamis
117,28
NPR IDR
0,008526
IDR NPR
12/01/2024
Jumat
117,31
NPR IDR
0,008524
IDR NPR
15/01/2024
Senin
117,34
NPR IDR
0,008522
IDR NPR
16/01/2024
Selasa
117,55
NPR IDR
0,008507
IDR NPR
17/01/2024
Rabu
117,46
NPR IDR
0,008514
IDR NPR
18/01/2024
Kamis
117,34
NPR IDR
0,008522
IDR NPR
19/01/2024
Jumat
117,38
NPR IDR
0,008519
IDR NPR
22/01/2024
Senin
117,81
NPR IDR
0,008489
IDR NPR
23/01/2024
Selasa
117,76
NPR IDR
0,008492
IDR NPR
24/01/2024
Rabu
118,08
NPR IDR
0,008469
IDR NPR
25/01/2024
Kamis
119,04
NPR IDR
0,008400
IDR NPR
26/01/2024
Jumat
118,42
NPR IDR
0,008445
IDR NPR
29/01/2024
Senin
118,94
NPR IDR
0,008408
IDR NPR
30/01/2024
Selasa
118,78
NPR IDR
0,008419
IDR NPR
31/01/2024
Rabu
118,57
NPR IDR
0,008434
IDR NPR
01/02/2024
Kamis
118,62
NPR IDR
0,008430
IDR NPR
02/02/2024
Jumat
117,80
NPR IDR
0,008489
IDR NPR
05/02/2024
Senin
118,56
NPR IDR
0,008435
IDR NPR
06/02/2024
Selasa
118,72
NPR IDR
0,008423
IDR NPR
07/02/2024
Rabu
118,01
NPR IDR
0,008474
IDR NPR
08/02/2024
Kamis
117,92
NPR IDR
0,008480
IDR NPR
09/02/2024
Jumat
117,70
NPR IDR
0,008497
IDR NPR
12/02/2024
Senin
117,35
NPR IDR
0,008521
IDR NPR
13/02/2024
Selasa
117,83
NPR IDR
0,008487
IDR NPR
14/02/2024
Rabu
117,73
NPR IDR
0,008494
IDR NPR
15/02/2024
Kamis
117,56
NPR IDR
0,008506
IDR NPR
16/02/2024
Jumat
117,67
NPR IDR
0,008499
IDR NPR
19/02/2024
Senin
117,81
NPR IDR
0,008488
IDR NPR
20/02/2024
Selasa
117,99
NPR IDR
0,008476
IDR NPR
21/02/2024
Rabu
117,79
NPR IDR
0,008490
IDR NPR
22/02/2024
Kamis
117,59
NPR IDR
0,008504
IDR NPR
23/02/2024
Jumat
117,69
NPR IDR
0,008497
IDR NPR
26/02/2024
Senin
117,99
NPR IDR
0,008475
IDR NPR
27/02/2024
Selasa
118,03
NPR IDR
0,008472
IDR NPR
28/02/2024
Rabu
118,43
NPR IDR
0,008444
IDR NPR
29/02/2024
Kamis
118,52
NPR IDR
0,008437
IDR NPR
01/03/2024
Jumat
118,49
NPR IDR
0,008439
IDR NPR
04/03/2024
Senin
118,63
NPR IDR
0,008429
IDR NPR
05/03/2024
Selasa
118,81
NPR IDR
0,008417
IDR NPR
06/03/2024
Rabu
118,57
NPR IDR
0,008434
IDR NPR
07/03/2024
Kamis
118,25
NPR IDR
0,008457
IDR NPR
08/03/2024
Jumat
117,54
NPR IDR
0,008507
IDR NPR
11/03/2024
Senin
117,05
NPR IDR
0,008544
IDR NPR
12/03/2024
Selasa
116,98
NPR IDR
0,008549
IDR NPR
13/03/2024
Rabu
117,60
NPR IDR
0,008504
IDR NPR
14/03/2024
Kamis
117,58
NPR IDR
0,008505
IDR NPR
15/03/2024
Jumat
117,84
NPR IDR
0,008486
IDR NPR
18/03/2024
Senin
118,49
NPR IDR
0,008439
IDR NPR
19/03/2024
Selasa
118,45
NPR IDR
0,008442
IDR NPR
20/03/2024
Rabu
118,31
NPR IDR
0,008452
IDR NPR
21/03/2024
Kamis
117,82
NPR IDR
0,008488
IDR NPR
22/03/2024
Jumat
118,37
NPR IDR
0,008448
IDR NPR
25/03/2024
Senin
118,22
NPR IDR
0,008459
IDR NPR
26/03/2024
Selasa
118,46
NPR IDR
0,008441
IDR NPR
27/03/2024
Rabu
119,12
NPR IDR
0,008395
IDR NPR
28/03/2024
Kamis
118,97
NPR IDR
0,008405
IDR NPR
29/03/2024
Jumat
119,05
NPR IDR
0,008400
IDR NPR
01/04/2024
Senin
119,20
NPR IDR
0,008389
IDR NPR
02/04/2024
Selasa
119,17
NPR IDR
0,008391
IDR NPR
03/04/2024
Rabu
119,47
NPR IDR
0,008371
IDR NPR
04/04/2024
Kamis
118,83
NPR IDR
0,008415
IDR NPR
05/04/2024
Jumat
118,90
NPR IDR
0,008410
IDR NPR
08/04/2024
Senin
119,31
NPR IDR
0,008381
IDR NPR
09/04/2024
Selasa
119,24
NPR IDR
0,008387
IDR NPR
10/04/2024
Rabu
119,04
NPR IDR
0,008400
IDR NPR
11/04/2024
Kamis
119,95
NPR IDR
0,008337
IDR NPR
12/04/2024
Jumat
120,83
NPR IDR
0,008276
IDR NPR
15/04/2024
Senin
120,28
NPR IDR
0,008314
IDR NPR
16/04/2024
Selasa
121,18
NPR IDR
0,008252
IDR NPR
17/04/2024
Rabu
121,35
NPR IDR
0,008240
IDR NPR
18/04/2024
Kamis
121,08
NPR IDR
0,008259
IDR NPR
19/04/2024
Jumat
121,76
NPR IDR
0,008213
IDR NPR
22/04/2024
Senin
121,81
NPR IDR
0,008210
IDR NPR
23/04/2024
Selasa
121,55
NPR IDR
0,008227
IDR NPR
24/04/2024
Rabu
121,27
NPR IDR
0,008246
IDR NPR
25/04/2024
Kamis
121,31
NPR IDR
0,008243
IDR NPR
26/04/2024
Jumat
121,71
NPR IDR
0,008217
IDR NPR