Nilai Tukar Tahun 2022 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,2444 (30/03/2022) rata-rata = 1,3451 maks = 1,4256 (07/11/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2022.
Senin
1,3191
UZS IDR
0,7581
IDR UZS
Selasa
1,3178
UZS IDR
0,7589
IDR UZS
Rabu
1,3242
UZS IDR
0,7552
IDR UZS
Kamis
1,3256
UZS IDR
0,7544
IDR UZS
Jumat
1,3279
UZS IDR
0,7531
IDR UZS
Senin
1,3282
UZS IDR
0,7529
IDR UZS
Selasa
1,3251
UZS IDR
0,7547
IDR UZS
Rabu
1,3230
UZS IDR
0,7559
IDR UZS
Kamis
1,3226
UZS IDR
0,7561
IDR UZS
Jumat
1,3234
UZS IDR
0,7556
IDR UZS
Senin
1,3245
UZS IDR
0,7550
IDR UZS
Selasa
1,3230
UZS IDR
0,7558
IDR UZS
Rabu
1,3222
UZS IDR
0,7563
IDR UZS
Kamis
1,3280
UZS IDR
0,7530
IDR UZS
Jumat
1,3254
UZS IDR
0,7545
IDR UZS
Senin
1,3269
UZS IDR
0,7536
IDR UZS
Selasa
1,3266
UZS IDR
0,7538
IDR UZS
Rabu
1,3301
UZS IDR
0,7518
IDR UZS
Kamis
1,3270
UZS IDR
0,7536
IDR UZS
Jumat
1,3349
UZS IDR
0,7491
IDR UZS
Senin
1,3300
UZS IDR
0,7519
IDR UZS
Selasa
1,3273
UZS IDR
0,7534
IDR UZS
Rabu
1,3187
UZS IDR
0,7583
IDR UZS
Kamis
1,3236
UZS IDR
0,7555
IDR UZS
Jumat
1,3290
UZS IDR
0,7525
IDR UZS
Senin
1,3241
UZS IDR
0,7552
IDR UZS
Selasa
1,3257
UZS IDR
0,7543
IDR UZS
Rabu
1,3230
UZS IDR
0,7558
IDR UZS
Kamis
1,3239
UZS IDR
0,7554
IDR UZS
Jumat
1,3220
UZS IDR
0,7564
IDR UZS
Senin
1,3229
UZS IDR
0,7559
IDR UZS
Selasa
1,3201
UZS IDR
0,7575
IDR UZS
Rabu
1,3185
UZS IDR
0,7585
IDR UZS
Kamis
1,3176
UZS IDR
0,7590
IDR UZS
Jumat
1,3182
UZS IDR
0,7586
IDR UZS
Senin
1,3223
UZS IDR
0,7563
IDR UZS
Selasa
1,3226
UZS IDR
0,7561
IDR UZS
Rabu
1,3225
UZS IDR
0,7561
IDR UZS
Kamis
1,3249
UZS IDR
0,7548
IDR UZS
Jumat
1,3336
UZS IDR
0,7499
IDR UZS
Senin
1,3253
UZS IDR
0,7545
IDR UZS
Selasa
1,3229
UZS IDR
0,7559
IDR UZS
Rabu
1,3260
UZS IDR
0,7541
IDR UZS
Kamis
1,3351
UZS IDR
0,7490
IDR UZS
Jumat
1,3198
UZS IDR
0,7577
IDR UZS
Selasa
1,3226
UZS IDR
0,7561
IDR UZS
Rabu
1,3217
UZS IDR
0,7566
IDR UZS
Kamis
1,3158
UZS IDR
0,7600
IDR UZS
Jumat
1,3109
UZS IDR
0,7628
IDR UZS
Senin
1,3083
UZS IDR
0,7644
IDR UZS
Selasa
1,3047
UZS IDR
0,7665
IDR UZS
Rabu
1,3161
UZS IDR
0,7598
IDR UZS
Kamis
1,3104
UZS IDR
0,7631
IDR UZS
Jumat
1,2615
UZS IDR
0,7927
IDR UZS
Senin
1,2711
UZS IDR
0,7867
IDR UZS
Selasa
1,2487
UZS IDR
0,8008
IDR UZS
Rabu
1,2479
UZS IDR
0,8013
IDR UZS
Kamis
1,2506
UZS IDR
0,7996
IDR UZS
Jumat
1,2444
UZS IDR
0,8036
IDR UZS
Selasa
1,2497
UZS IDR
0,8002
IDR UZS
Rabu
1,2444
UZS IDR
0,8036
IDR UZS
Kamis
1,2533
UZS IDR
0,7979
IDR UZS
Jumat
1,2635
UZS IDR
0,7914
IDR UZS
Senin
1,2583
UZS IDR
0,7947
IDR UZS
Selasa
1,2616
UZS IDR
0,7926
IDR UZS
Rabu
1,2603
UZS IDR
0,7935
IDR UZS
Kamis
1,2643
UZS IDR
0,7910
IDR UZS
Jumat
1,2619
UZS IDR
0,7925
IDR UZS
Senin
1,2640
UZS IDR
0,7911
IDR UZS
Selasa
1,2680
UZS IDR
0,7887
IDR UZS
Rabu
1,2689
UZS IDR
0,7881
IDR UZS
Kamis
1,2675
UZS IDR
0,7889
IDR UZS
Jumat
1,2671
UZS IDR
0,7892
IDR UZS
Senin
1,2677
UZS IDR
0,7888
IDR UZS
Selasa
1,2551
UZS IDR
0,7968
IDR UZS
Rabu
1,2760
UZS IDR
0,7837
IDR UZS
Kamis
1,2724
UZS IDR
0,7859
IDR UZS
Jumat
1,2722
UZS IDR
0,7860
IDR UZS
Senin
1,2730
UZS IDR
0,7855
IDR UZS
Selasa
1,2856
UZS IDR
0,7778
IDR UZS
Rabu
1,2828
UZS IDR
0,7795
IDR UZS
Kamis
1,2825
UZS IDR
0,7797
IDR UZS
Jumat
1,2944
UZS IDR
0,7726
IDR UZS
Senin
1,2972
UZS IDR
0,7709
IDR UZS
Selasa
1,2966
UZS IDR
0,7712
IDR UZS
Rabu
1,2987
UZS IDR
0,7700
IDR UZS
Kamis
1,2988
UZS IDR
0,7699
IDR UZS
Jumat
1,2988
UZS IDR
0,7699
IDR UZS
Senin
1,2937
UZS IDR
0,7730
IDR UZS
Selasa
1,3028
UZS IDR
0,7676
IDR UZS
Rabu
1,3042
UZS IDR
0,7668
IDR UZS
Kamis
1,3037
UZS IDR
0,7670
IDR UZS
Jumat
1,3072
UZS IDR
0,7650
IDR UZS
Senin
1,3198
UZS IDR
0,7577
IDR UZS
Selasa
1,3227
UZS IDR
0,7560
IDR UZS
Rabu
1,3167
UZS IDR
0,7595
IDR UZS
Kamis
1,3142
UZS IDR
0,7609
IDR UZS
Jumat
1,3246
UZS IDR
0,7549
IDR UZS
Senin
1,3307
UZS IDR
0,7515
IDR UZS
Selasa
1,3260
UZS IDR
0,7541
IDR UZS
Rabu
1,3146
UZS IDR
0,7607
IDR UZS
Kamis
1,3277
UZS IDR
0,7532
IDR UZS
Jumat
1,3141
UZS IDR
0,7610
IDR UZS
Senin
1,3294
UZS IDR
0,7522
IDR UZS
Selasa
1,3078
UZS IDR
0,7647
IDR UZS
Rabu
1,3208
UZS IDR
0,7571
IDR UZS
Kamis
1,3147
UZS IDR
0,7606
IDR UZS
Jumat
1,3201
UZS IDR
0,7575
IDR UZS
Senin
1,3097
UZS IDR
0,7635
IDR UZS
Selasa
1,3061
UZS IDR
0,7656
IDR UZS
Rabu
1,3217
UZS IDR
0,7566
IDR UZS
Kamis
1,3187
UZS IDR
0,7583
IDR UZS
Jumat
1,3052
UZS IDR
0,7662
IDR UZS
Senin
1,3188
UZS IDR
0,7582
IDR UZS
Selasa
1,3336
UZS IDR
0,7499
IDR UZS
Rabu
1,3381
UZS IDR
0,7473
IDR UZS
Kamis
1,3500
UZS IDR
0,7408
IDR UZS
Jumat
1,3509
UZS IDR
0,7402
IDR UZS
Senin
1,3481
UZS IDR
0,7418
IDR UZS
Selasa
1,3526
UZS IDR
0,7393
IDR UZS
Rabu
1,3559
UZS IDR
0,7375
IDR UZS
Kamis
1,3702
UZS IDR
0,7298
IDR UZS
Jumat
1,3734
UZS IDR
0,7281
IDR UZS
Senin
1,3681
UZS IDR
0,7309
IDR UZS
Selasa
1,3693
UZS IDR
0,7303
IDR UZS
Rabu
1,3678
UZS IDR
0,7311
IDR UZS
Kamis
1,3771
UZS IDR
0,7261
IDR UZS
Jumat
1,3856
UZS IDR
0,7217
IDR UZS
Senin
1,3804
UZS IDR
0,7244
IDR UZS
Selasa
1,3853
UZS IDR
0,7219
IDR UZS
Rabu
1,3841
UZS IDR
0,7225
IDR UZS
Kamis
1,3767
UZS IDR
0,7264
IDR UZS
Jumat
1,3747
UZS IDR
0,7275
IDR UZS
Senin
1,3739
UZS IDR
0,7278
IDR UZS
Selasa
1,3634
UZS IDR
0,7335
IDR UZS
Rabu
1,3772
UZS IDR
0,7261
IDR UZS
Kamis
1,3747
UZS IDR
0,7274
IDR UZS
Jumat
1,3708
UZS IDR
0,7295
IDR UZS
Senin
1,3708
UZS IDR
0,7295
IDR UZS
Selasa
1,3636
UZS IDR
0,7333
IDR UZS
Rabu
1,3645
UZS IDR
0,7329
IDR UZS
Kamis
1,3778
UZS IDR
0,7258
IDR UZS
Jumat
1,3785
UZS IDR
0,7254
IDR UZS
Senin
1,3705
UZS IDR
0,7297
IDR UZS
Selasa
1,3680
UZS IDR
0,7310
IDR UZS
Rabu
1,3662
UZS IDR
0,7320
IDR UZS
Kamis
1,3692
UZS IDR
0,7303
IDR UZS
Jumat
1,3611
UZS IDR
0,7347
IDR UZS
Senin
1,3588
UZS IDR
0,7360
IDR UZS
Selasa
1,3568
UZS IDR
0,7370
IDR UZS
Rabu
1,3598
UZS IDR
0,7354
IDR UZS
Kamis
1,3606
UZS IDR
0,7350
IDR UZS
Jumat
1,3608
UZS IDR
0,7349
IDR UZS
Senin
1,3504
UZS IDR
0,7405
IDR UZS
Selasa
1,3642
UZS IDR
0,7330
IDR UZS
Rabu
1,3631
UZS IDR
0,7336
IDR UZS
Kamis
1,3589
UZS IDR
0,7359
IDR UZS
Jumat
1,3440
UZS IDR
0,7440
IDR UZS
Senin
1,3507
UZS IDR
0,7404
IDR UZS
Selasa
1,3531
UZS IDR
0,7391
IDR UZS
Rabu
1,3455
UZS IDR
0,7432
IDR UZS
Kamis
1,3564
UZS IDR
0,7372
IDR UZS
Jumat
1,3585
UZS IDR
0,7361
IDR UZS
Senin
1,3633
UZS IDR
0,7335
IDR UZS
Selasa
1,3536
UZS IDR
0,7388
IDR UZS
Rabu
1,3644
UZS IDR
0,7329
IDR UZS
Kamis
1,3578
UZS IDR
0,7365
IDR UZS
Jumat
1,3535
UZS IDR
0,7388
IDR UZS
Senin
1,3492
UZS IDR
0,7412
IDR UZS
Selasa
1,3597
UZS IDR
0,7354
IDR UZS
Rabu
1,3625
UZS IDR
0,7339
IDR UZS
Kamis
1,3689
UZS IDR
0,7305
IDR UZS
Jumat
1,3592
UZS IDR
0,7357
IDR UZS
Senin
1,3583
UZS IDR
0,7362
IDR UZS
Selasa
1,3636
UZS IDR
0,7333
IDR UZS
Rabu
1,3564
UZS IDR
0,7373
IDR UZS
Kamis
1,3686
UZS IDR
0,7307
IDR UZS
Jumat
1,3567
UZS IDR
0,7371
IDR UZS
Senin
1,3558
UZS IDR
0,7376
IDR UZS
Selasa
1,3548
UZS IDR
0,7381
IDR UZS
Rabu
1,3609
UZS IDR
0,7348
IDR UZS
Kamis
1,3652
UZS IDR
0,7325
IDR UZS
Jumat
1,3713
UZS IDR
0,7293
IDR UZS
Senin
1,3689
UZS IDR
0,7305
IDR UZS
Selasa
1,3759
UZS IDR
0,7268
IDR UZS
Rabu
1,3603
UZS IDR
0,7351
IDR UZS
Kamis
1,3574
UZS IDR
0,7367
IDR UZS
Jumat
1,3633
UZS IDR
0,7335
IDR UZS
Senin
1,3511
UZS IDR
0,7401
IDR UZS
Selasa
1,3710
UZS IDR
0,7294
IDR UZS
Rabu
1,3752
UZS IDR
0,7272
IDR UZS
Kamis
1,3782
UZS IDR
0,7256
IDR UZS
Jumat
1,3855
UZS IDR
0,7218
IDR UZS
Senin
1,3905
UZS IDR
0,7192
IDR UZS
Selasa
1,3936
UZS IDR
0,7176
IDR UZS
Rabu
1,3786
UZS IDR
0,7254
IDR UZS
Kamis
1,3831
UZS IDR
0,7230
IDR UZS
Jumat
1,3777
UZS IDR
0,7259
IDR UZS
Senin
1,3808
UZS IDR
0,7242
IDR UZS
Selasa
1,3936
UZS IDR
0,7176
IDR UZS
Rabu
1,3860
UZS IDR
0,7215
IDR UZS
Kamis
1,3837
UZS IDR
0,7227
IDR UZS
Jumat
1,3991
UZS IDR
0,7148
IDR UZS
Senin
1,3936
UZS IDR
0,7176
IDR UZS
Selasa
1,3898
UZS IDR
0,7195
IDR UZS
Rabu
1,3964
UZS IDR
0,7161
IDR UZS
Kamis
1,3901
UZS IDR
0,7194
IDR UZS
Jumat
1,3964
UZS IDR
0,7161
IDR UZS
Senin
1,4144
UZS IDR
0,7070
IDR UZS
Selasa
1,4158
UZS IDR
0,7063
IDR UZS
Rabu
1,4108
UZS IDR
0,7088
IDR UZS
Kamis
1,4061
UZS IDR
0,7112
IDR UZS
Jumat
1,3923
UZS IDR
0,7182
IDR UZS
Senin
1,3969
UZS IDR
0,7159
IDR UZS
Selasa
1,3970
UZS IDR
0,7158
IDR UZS
Rabu
1,3988
UZS IDR
0,7149
IDR UZS
Kamis
1,4089
UZS IDR
0,7097
IDR UZS
Jumat
1,4162
UZS IDR
0,7061
IDR UZS
Senin
1,4256
UZS IDR
0,7015
IDR UZS
Selasa
1,4048
UZS IDR
0,7119
IDR UZS
Rabu
1,4150
UZS IDR
0,7067
IDR UZS
Kamis
1,4013
UZS IDR
0,7136
IDR UZS
Jumat
1,3840
UZS IDR
0,7225
IDR UZS
Senin
1,3945
UZS IDR
0,7171
IDR UZS
Selasa
1,3920
UZS IDR
0,7184
IDR UZS
Rabu
1,3865
UZS IDR
0,7212
IDR UZS
Kamis
1,3988
UZS IDR
0,7149
IDR UZS
Jumat
1,3995
UZS IDR
0,7145
IDR UZS
Senin
1,3946
UZS IDR
0,7171
IDR UZS
Selasa
1,4023
UZS IDR
0,7131
IDR UZS
Rabu
1,4053
UZS IDR
0,7116
IDR UZS
Kamis
1,3928
UZS IDR
0,7180
IDR UZS
Jumat
1,3996
UZS IDR
0,7145
IDR UZS
Senin
1,3912
UZS IDR
0,7188
IDR UZS
Selasa
1,3996
UZS IDR
0,7145
IDR UZS
Rabu
1,3946
UZS IDR
0,7171
IDR UZS
Kamis
1,3824
UZS IDR
0,7234
IDR UZS
Jumat
1,3807
UZS IDR
0,7243
IDR UZS
Senin
1,3764
UZS IDR
0,7265
IDR UZS
Selasa
1,3873
UZS IDR
0,7208
IDR UZS
Rabu
1,3794
UZS IDR
0,7250
IDR UZS
Kamis
1,3899
UZS IDR
0,7195
IDR UZS
Jumat
1,3835
UZS IDR
0,7228
IDR UZS
Senin
1,3845
UZS IDR
0,7223
IDR UZS
Selasa
1,3877
UZS IDR
0,7206
IDR UZS
Rabu
1,3812
UZS IDR
0,7240
IDR UZS
Kamis
1,3898
UZS IDR
0,7195
IDR UZS
Jumat
1,3931
UZS IDR
0,7178
IDR UZS
Senin
1,3787
UZS IDR
0,7253
IDR UZS
Selasa
1,3813
UZS IDR
0,7239
IDR UZS
Rabu
1,3784
UZS IDR
0,7255
IDR UZS
Kamis
1,3794
UZS IDR
0,7249
IDR UZS
Jumat
1,3881
UZS IDR
0,7204
IDR UZS
Senin
1,3959
UZS IDR
0,7164
IDR UZS
Selasa
1,3960
UZS IDR
0,7163
IDR UZS
Rabu
1,4111
UZS IDR
0,7086
IDR UZS
Kamis
1,3956
UZS IDR
0,7165
IDR UZS
Jumat
1,3802
UZS IDR
0,7245
IDR UZS