Beranda / So'm Uzbekistan / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,2358 (15/03/2024) rata-rata = 1,2617 maks = 1,2819 (17/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1,2438
UZS IDR
0,8040
IDR UZS
02/01/2024
Selasa
1,2530
UZS IDR
0,7981
IDR UZS
03/01/2024
Rabu
1,2574
UZS IDR
0,7953
IDR UZS
04/01/2024
Kamis
1,2563
UZS IDR
0,7960
IDR UZS
05/01/2024
Jumat
1,2587
UZS IDR
0,7945
IDR UZS
08/01/2024
Senin
1,2610
UZS IDR
0,7931
IDR UZS
09/01/2024
Selasa
1,2611
UZS IDR
0,7929
IDR UZS
10/01/2024
Rabu
1,2562
UZS IDR
0,7960
IDR UZS
11/01/2024
Kamis
1,2660
UZS IDR
0,7899
IDR UZS
12/01/2024
Jumat
1,2541
UZS IDR
0,7974
IDR UZS
15/01/2024
Senin
1,2612
UZS IDR
0,7929
IDR UZS
16/01/2024
Selasa
1,2643
UZS IDR
0,7909
IDR UZS
17/01/2024
Rabu
1,2640
UZS IDR
0,7911
IDR UZS
18/01/2024
Kamis
1,2664
UZS IDR
0,7896
IDR UZS
19/01/2024
Jumat
1,2538
UZS IDR
0,7976
IDR UZS
22/01/2024
Senin
1,2711
UZS IDR
0,7867
IDR UZS
23/01/2024
Selasa
1,2691
UZS IDR
0,7879
IDR UZS
24/01/2024
Rabu
1,2711
UZS IDR
0,7867
IDR UZS
25/01/2024
Kamis
1,2806
UZS IDR
0,7809
IDR UZS
26/01/2024
Jumat
1,2698
UZS IDR
0,7875
IDR UZS
29/01/2024
Senin
1,2783
UZS IDR
0,7823
IDR UZS
30/01/2024
Selasa
1,2810
UZS IDR
0,7806
IDR UZS
31/01/2024
Rabu
1,2751
UZS IDR
0,7842
IDR UZS
01/02/2024
Kamis
1,2747
UZS IDR
0,7845
IDR UZS
02/02/2024
Jumat
1,2732
UZS IDR
0,7854
IDR UZS
05/02/2024
Senin
1,2638
UZS IDR
0,7913
IDR UZS
06/02/2024
Selasa
1,2769
UZS IDR
0,7832
IDR UZS
07/02/2024
Rabu
1,2722
UZS IDR
0,7861
IDR UZS
08/02/2024
Kamis
1,2691
UZS IDR
0,7880
IDR UZS
09/02/2024
Jumat
1,2680
UZS IDR
0,7886
IDR UZS
12/02/2024
Senin
1,2647
UZS IDR
0,7907
IDR UZS
13/02/2024
Selasa
1,2671
UZS IDR
0,7892
IDR UZS
14/02/2024
Rabu
1,2592
UZS IDR
0,7941
IDR UZS
15/02/2024
Kamis
1,2677
UZS IDR
0,7888
IDR UZS
16/02/2024
Jumat
1,2695
UZS IDR
0,7877
IDR UZS
19/02/2024
Senin
1,2677
UZS IDR
0,7888
IDR UZS
20/02/2024
Selasa
1,2670
UZS IDR
0,7892
IDR UZS
21/02/2024
Rabu
1,2534
UZS IDR
0,7978
IDR UZS
22/02/2024
Kamis
1,2657
UZS IDR
0,7901
IDR UZS
23/02/2024
Jumat
1,2449
UZS IDR
0,8033
IDR UZS
26/02/2024
Senin
1,2514
UZS IDR
0,7991
IDR UZS
27/02/2024
Selasa
1,2531
UZS IDR
0,7980
IDR UZS
28/02/2024
Rabu
1,2568
UZS IDR
0,7956
IDR UZS
29/02/2024
Kamis
1,2611
UZS IDR
0,7930
IDR UZS
01/03/2024
Jumat
1,2558
UZS IDR
0,7963
IDR UZS
04/03/2024
Senin
1,2599
UZS IDR
0,7937
IDR UZS
05/03/2024
Selasa
1,2576
UZS IDR
0,7952
IDR UZS
06/03/2024
Rabu
1,2541
UZS IDR
0,7974
IDR UZS
07/03/2024
Kamis
1,2529
UZS IDR
0,7982
IDR UZS
08/03/2024
Jumat
1,2501
UZS IDR
0,8000
IDR UZS
11/03/2024
Senin
1,2403
UZS IDR
0,8062
IDR UZS
12/03/2024
Selasa
1,2374
UZS IDR
0,8081
IDR UZS
13/03/2024
Rabu
1,2424
UZS IDR
0,8049
IDR UZS
14/03/2024
Kamis
1,2442
UZS IDR
0,8037
IDR UZS
15/03/2024
Jumat
1,2358
UZS IDR
0,8092
IDR UZS
18/03/2024
Senin
1,2501
UZS IDR
0,7999
IDR UZS
19/03/2024
Selasa
1,2490
UZS IDR
0,8006
IDR UZS
20/03/2024
Rabu
1,2526
UZS IDR
0,7983
IDR UZS
21/03/2024
Kamis
1,2467
UZS IDR
0,8021
IDR UZS
22/03/2024
Jumat
1,2540
UZS IDR
0,7975
IDR UZS
25/03/2024
Senin
1,2560
UZS IDR
0,7962
IDR UZS
26/03/2024
Selasa
1,2549
UZS IDR
0,7969
IDR UZS
27/03/2024
Rabu
1,2589
UZS IDR
0,7944
IDR UZS
28/03/2024
Kamis
1,2597
UZS IDR
0,7938
IDR UZS
29/03/2024
Jumat
1,2576
UZS IDR
0,7952
IDR UZS
01/04/2024
Senin
1,2601
UZS IDR
0,7936
IDR UZS
02/04/2024
Selasa
1,2587
UZS IDR
0,7945
IDR UZS
03/04/2024
Rabu
1,2642
UZS IDR
0,7910
IDR UZS
04/04/2024
Kamis
1,2521
UZS IDR
0,7987
IDR UZS
05/04/2024
Jumat
1,2493
UZS IDR
0,8005
IDR UZS
08/04/2024
Senin
1,2536
UZS IDR
0,7977
IDR UZS
09/04/2024
Selasa
1,2546
UZS IDR
0,7971
IDR UZS
10/04/2024
Rabu
1,2490
UZS IDR
0,8007
IDR UZS
11/04/2024
Kamis
1,2612
UZS IDR
0,7929
IDR UZS
12/04/2024
Jumat
1,2739
UZS IDR
0,7850
IDR UZS
15/04/2024
Senin
1,2684
UZS IDR
0,7884
IDR UZS
16/04/2024
Selasa
1,2796
UZS IDR
0,7815
IDR UZS
17/04/2024
Rabu
1,2819
UZS IDR
0,7801
IDR UZS
18/04/2024
Kamis
1,2807
UZS IDR
0,7808
IDR UZS
19/04/2024
Jumat
1,2801
UZS IDR
0,7812
IDR UZS
22/04/2024
Senin
1,2804
UZS IDR
0,7810
IDR UZS
23/04/2024
Selasa
1,2783
UZS IDR
0,7823
IDR UZS
24/04/2024
Rabu
1,2717
UZS IDR
0,7864
IDR UZS
25/04/2024
Kamis
1,2746
UZS IDR
0,7845
IDR UZS
26/04/2024
Jumat
1,2794
UZS IDR
0,7816
IDR UZS