Beranda / Sol Peru / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 3.576,16 (04/01/2022) rata-rata = 3.872,81 maks = 4.132,17 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.576,24
PEN IDR
0,0002796
IDR PEN
04/01/2022
Selasa
3.576,16
PEN IDR
0,0002796
IDR PEN
05/01/2022
Rabu
3.586,34
PEN IDR
0,0002788
IDR PEN
06/01/2022
Kamis
3.623,78
PEN IDR
0,0002760
IDR PEN
07/01/2022
Jumat
3.623,61
PEN IDR
0,0002760
IDR PEN
10/01/2022
Senin
3.626,08
PEN IDR
0,0002758
IDR PEN
11/01/2022
Selasa
3.646,87
PEN IDR
0,0002742
IDR PEN
12/01/2022
Rabu
3.655,03
PEN IDR
0,0002736
IDR PEN
13/01/2022
Kamis
3.651,94
PEN IDR
0,0002738
IDR PEN
14/01/2022
Jumat
3.675,63
PEN IDR
0,0002721
IDR PEN
17/01/2022
Senin
3.673,85
PEN IDR
0,0002722
IDR PEN
18/01/2022
Selasa
3.716,76
PEN IDR
0,0002691
IDR PEN
19/01/2022
Rabu
3.708,74
PEN IDR
0,0002696
IDR PEN
20/01/2022
Kamis
3.718,23
PEN IDR
0,0002689
IDR PEN
21/01/2022
Jumat
3.698,44
PEN IDR
0,0002704
IDR PEN
24/01/2022
Senin
3.744,82
PEN IDR
0,0002670
IDR PEN
25/01/2022
Selasa
3.774,67
PEN IDR
0,0002649
IDR PEN
26/01/2022
Rabu
3.836,35
PEN IDR
0,0002607
IDR PEN
27/01/2022
Kamis
3.744,30
PEN IDR
0,0002671
IDR PEN
28/01/2022
Jumat
3.761,21
PEN IDR
0,0002659
IDR PEN
31/01/2022
Senin
3.742,05
PEN IDR
0,0002672
IDR PEN
01/02/2022
Selasa
3.714,90
PEN IDR
0,0002692
IDR PEN
02/02/2022
Rabu
3.692,64
PEN IDR
0,0002708
IDR PEN
03/02/2022
Kamis
3.690,04
PEN IDR
0,0002710
IDR PEN
04/02/2022
Jumat
3.682,48
PEN IDR
0,0002716
IDR PEN
07/02/2022
Senin
3.723,31
PEN IDR
0,0002686
IDR PEN
08/02/2022
Selasa
3.743,97
PEN IDR
0,0002671
IDR PEN
09/02/2022
Rabu
3.725,64
PEN IDR
0,0002684
IDR PEN
10/02/2022
Kamis
3.734,68
PEN IDR
0,0002678
IDR PEN
11/02/2022
Jumat
3.770,72
PEN IDR
0,0002652
IDR PEN
14/02/2022
Senin
3.852,60
PEN IDR
0,0002596
IDR PEN
15/02/2022
Selasa
3.803,18
PEN IDR
0,0002629
IDR PEN
16/02/2022
Rabu
3.752,55
PEN IDR
0,0002665
IDR PEN
17/02/2022
Kamis
3.759,00
PEN IDR
0,0002660
IDR PEN
18/02/2022
Jumat
3.818,32
PEN IDR
0,0002619
IDR PEN
21/02/2022
Senin
3.848,68
PEN IDR
0,0002598
IDR PEN
22/02/2022
Selasa
3.823,09
PEN IDR
0,0002616
IDR PEN
23/02/2022
Rabu
3.805,79
PEN IDR
0,0002628
IDR PEN
24/02/2022
Kamis
3.900,26
PEN IDR
0,0002564
IDR PEN
25/02/2022
Jumat
3.881,35
PEN IDR
0,0002576
IDR PEN
28/02/2022
Senin
3.766,21
PEN IDR
0,0002655
IDR PEN
01/03/2022
Selasa
3.782,20
PEN IDR
0,0002644
IDR PEN
02/03/2022
Rabu
3.834,96
PEN IDR
0,0002608
IDR PEN
03/03/2022
Kamis
3.875,51
PEN IDR
0,0002580
IDR PEN
04/03/2022
Jumat
3.844,43
PEN IDR
0,0002601
IDR PEN
07/03/2022
Senin
3.901,69
PEN IDR
0,0002563
IDR PEN
08/03/2022
Selasa
3.831,07
PEN IDR
0,0002610
IDR PEN
09/03/2022
Rabu
3.852,89
PEN IDR
0,0002595
IDR PEN
10/03/2022
Kamis
3.839,78
PEN IDR
0,0002604
IDR PEN
11/03/2022
Jumat
3.840,60
PEN IDR
0,0002604
IDR PEN
14/03/2022
Senin
3.828,16
PEN IDR
0,0002612
IDR PEN
15/03/2022
Selasa
3.859,01
PEN IDR
0,0002591
IDR PEN
16/03/2022
Rabu
3.832,97
PEN IDR
0,0002609
IDR PEN
17/03/2022
Kamis
3.818,63
PEN IDR
0,0002619
IDR PEN
18/03/2022
Jumat
3.858,30
PEN IDR
0,0002592
IDR PEN
21/03/2022
Senin
3.848,59
PEN IDR
0,0002598
IDR PEN
22/03/2022
Selasa
3.804,85
PEN IDR
0,0002628
IDR PEN
23/03/2022
Rabu
3.802,59
PEN IDR
0,0002630
IDR PEN
24/03/2022
Kamis
3.818,73
PEN IDR
0,0002619
IDR PEN
25/03/2022
Jumat
3.830,53
PEN IDR
0,0002611
IDR PEN
28/03/2022
Senin
3.834,23
PEN IDR
0,0002608
IDR PEN
29/03/2022
Selasa
3.815,22
PEN IDR
0,0002621
IDR PEN
30/03/2022
Rabu
3.815,23
PEN IDR
0,0002621
IDR PEN
31/03/2022
Kamis
3.887,75
PEN IDR
0,0002572
IDR PEN
01/04/2022
Jumat
3.868,26
PEN IDR
0,0002585
IDR PEN
04/04/2022
Senin
3.918,36
PEN IDR
0,0002552
IDR PEN
05/04/2022
Selasa
3.954,62
PEN IDR
0,0002529
IDR PEN
06/04/2022
Rabu
3.898,74
PEN IDR
0,0002565
IDR PEN
07/04/2022
Kamis
3.891,27
PEN IDR
0,0002570
IDR PEN
08/04/2022
Jumat
3.870,08
PEN IDR
0,0002584
IDR PEN
11/04/2022
Senin
3.863,11
PEN IDR
0,0002589
IDR PEN
12/04/2022
Selasa
3.873,37
PEN IDR
0,0002582
IDR PEN
13/04/2022
Rabu
3.861,96
PEN IDR
0,0002589
IDR PEN
14/04/2022
Kamis
3.846,91
PEN IDR
0,0002599
IDR PEN
15/04/2022
Jumat
3.841,44
PEN IDR
0,0002603
IDR PEN
18/04/2022
Senin
3.843,40
PEN IDR
0,0002602
IDR PEN
19/04/2022
Selasa
3.799,71
PEN IDR
0,0002632
IDR PEN
20/04/2022
Rabu
3.824,06
PEN IDR
0,0002615
IDR PEN
21/04/2022
Kamis
3.839,37
PEN IDR
0,0002605
IDR PEN
22/04/2022
Jumat
3.880,83
PEN IDR
0,0002577
IDR PEN
25/04/2022
Senin
3.861,66
PEN IDR
0,0002590
IDR PEN
26/04/2022
Selasa
3.856,90
PEN IDR
0,0002593
IDR PEN
27/04/2022
Rabu
3.795,57
PEN IDR
0,0002635
IDR PEN
28/04/2022
Kamis
3.777,43
PEN IDR
0,0002647
IDR PEN
29/04/2022
Jumat
3.769,78
PEN IDR
0,0002653
IDR PEN
02/05/2022
Senin
3.774,13
PEN IDR
0,0002650
IDR PEN
03/05/2022
Selasa
3.785,55
PEN IDR
0,0002642
IDR PEN
04/05/2022
Rabu
3.778,58
PEN IDR
0,0002646
IDR PEN
05/05/2022
Kamis
3.788,51
PEN IDR
0,0002640
IDR PEN
06/05/2022
Jumat
3.828,24
PEN IDR
0,0002612
IDR PEN
09/05/2022
Senin
3.785,12
PEN IDR
0,0002642
IDR PEN
10/05/2022
Selasa
3.799,58
PEN IDR
0,0002632
IDR PEN
11/05/2022
Rabu
3.803,13
PEN IDR
0,0002629
IDR PEN
12/05/2022
Kamis
3.884,96
PEN IDR
0,0002574
IDR PEN
13/05/2022
Jumat
3.850,60
PEN IDR
0,0002597
IDR PEN
16/05/2022
Senin
3.909,22
PEN IDR
0,0002558
IDR PEN
17/05/2022
Selasa
3.882,06
PEN IDR
0,0002576
IDR PEN
18/05/2022
Rabu
3.908,19
PEN IDR
0,0002559
IDR PEN
19/05/2022
Kamis
3.876,37
PEN IDR
0,0002580
IDR PEN
20/05/2022
Jumat
3.902,93
PEN IDR
0,0002562
IDR PEN
23/05/2022
Senin
3.917,75
PEN IDR
0,0002552
IDR PEN
24/05/2022
Selasa
3.929,81
PEN IDR
0,0002545
IDR PEN
25/05/2022
Rabu
3.938,64
PEN IDR
0,0002539
IDR PEN
26/05/2022
Kamis
3.960,88
PEN IDR
0,0002525
IDR PEN
27/05/2022
Jumat
3.973,03
PEN IDR
0,0002517
IDR PEN
30/05/2022
Senin
3.990,73
PEN IDR
0,0002506
IDR PEN
31/05/2022
Selasa
3.946,06
PEN IDR
0,0002534
IDR PEN
01/06/2022
Rabu
3.967,70
PEN IDR
0,0002520
IDR PEN
02/06/2022
Kamis
3.871,58
PEN IDR
0,0002583
IDR PEN
03/06/2022
Jumat
3.894,63
PEN IDR
0,0002568
IDR PEN
06/06/2022
Senin
3.881,15
PEN IDR
0,0002577
IDR PEN
07/06/2022
Selasa
3.879,40
PEN IDR
0,0002578
IDR PEN
08/06/2022
Rabu
3.888,89
PEN IDR
0,0002571
IDR PEN
09/06/2022
Kamis
3.877,33
PEN IDR
0,0002579
IDR PEN
10/06/2022
Jumat
3.827,64
PEN IDR
0,0002613
IDR PEN
13/06/2022
Senin
3.868,66
PEN IDR
0,0002585
IDR PEN
14/06/2022
Selasa
3.894,50
PEN IDR
0,0002568
IDR PEN
15/06/2022
Rabu
3.920,00
PEN IDR
0,0002551
IDR PEN
16/06/2022
Kamis
3.936,43
PEN IDR
0,0002540
IDR PEN
17/06/2022
Jumat
3.981,99
PEN IDR
0,0002511
IDR PEN
20/06/2022
Senin
3.984,55
PEN IDR
0,0002510
IDR PEN
21/06/2022
Selasa
3.978,66
PEN IDR
0,0002513
IDR PEN
22/06/2022
Rabu
3.964,93
PEN IDR
0,0002522
IDR PEN
23/06/2022
Kamis
4.013,24
PEN IDR
0,0002492
IDR PEN
24/06/2022
Jumat
3.991,28
PEN IDR
0,0002505
IDR PEN
27/06/2022
Senin
3.936,72
PEN IDR
0,0002540
IDR PEN
28/06/2022
Selasa
3.917,80
PEN IDR
0,0002552
IDR PEN
29/06/2022
Rabu
3.912,11
PEN IDR
0,0002556
IDR PEN
30/06/2022
Kamis
3.914,12
PEN IDR
0,0002555
IDR PEN
01/07/2022
Jumat
3.976,05
PEN IDR
0,0002515
IDR PEN
04/07/2022
Senin
3.912,30
PEN IDR
0,0002556
IDR PEN
05/07/2022
Selasa
3.903,08
PEN IDR
0,0002562
IDR PEN
06/07/2022
Rabu
3.925,99
PEN IDR
0,0002547
IDR PEN
07/07/2022
Kamis
3.882,64
PEN IDR
0,0002576
IDR PEN
08/07/2022
Jumat
3.843,15
PEN IDR
0,0002602
IDR PEN
11/07/2022
Senin
3.856,98
PEN IDR
0,0002593
IDR PEN
12/07/2022
Selasa
3.806,13
PEN IDR
0,0002627
IDR PEN
13/07/2022
Rabu
3.796,45
PEN IDR
0,0002634
IDR PEN
14/07/2022
Kamis
3.787,81
PEN IDR
0,0002640
IDR PEN
15/07/2022
Jumat
3.789,18
PEN IDR
0,0002639
IDR PEN
18/07/2022
Senin
3.843,54
PEN IDR
0,0002602
IDR PEN
19/07/2022
Selasa
3.824,00
PEN IDR
0,0002615
IDR PEN
20/07/2022
Rabu
3.825,80
PEN IDR
0,0002614
IDR PEN
21/07/2022
Kamis
3.877,97
PEN IDR
0,0002579
IDR PEN
22/07/2022
Jumat
3.861,44
PEN IDR
0,0002590
IDR PEN
25/07/2022
Senin
3.820,61
PEN IDR
0,0002617
IDR PEN
26/07/2022
Selasa
3.830,31
PEN IDR
0,0002611
IDR PEN
27/07/2022
Rabu
3.822,82
PEN IDR
0,0002616
IDR PEN
28/07/2022
Kamis
3.819,78
PEN IDR
0,0002618
IDR PEN
29/07/2022
Jumat
3.812,92
PEN IDR
0,0002623
IDR PEN
01/08/2022
Senin
3.779,67
PEN IDR
0,0002646
IDR PEN
02/08/2022
Selasa
3.799,59
PEN IDR
0,0002632
IDR PEN
03/08/2022
Rabu
3.810,36
PEN IDR
0,0002624
IDR PEN
04/08/2022
Kamis
3.788,52
PEN IDR
0,0002640
IDR PEN
05/08/2022
Jumat
3.819,93
PEN IDR
0,0002618
IDR PEN
08/08/2022
Senin
3.787,70
PEN IDR
0,0002640
IDR PEN
09/08/2022
Selasa
3.795,06
PEN IDR
0,0002635
IDR PEN
10/08/2022
Rabu
3.776,44
PEN IDR
0,0002648
IDR PEN
11/08/2022
Kamis
3.769,13
PEN IDR
0,0002653
IDR PEN
12/08/2022
Jumat
3.770,33
PEN IDR
0,0002652
IDR PEN
15/08/2022
Senin
3.810,37
PEN IDR
0,0002624
IDR PEN
16/08/2022
Selasa
3.790,21
PEN IDR
0,0002638
IDR PEN
17/08/2022
Rabu
3.821,97
PEN IDR
0,0002616
IDR PEN
18/08/2022
Kamis
3.866,11
PEN IDR
0,0002587
IDR PEN
19/08/2022
Jumat
3.831,63
PEN IDR
0,0002610
IDR PEN
22/08/2022
Senin
3.869,78
PEN IDR
0,0002584
IDR PEN
23/08/2022
Selasa
3.817,65
PEN IDR
0,0002619
IDR PEN
24/08/2022
Rabu
3.839,33
PEN IDR
0,0002605
IDR PEN
25/08/2022
Kamis
3.854,86
PEN IDR
0,0002594
IDR PEN
26/08/2022
Jumat
3.818,14
PEN IDR
0,0002619
IDR PEN
29/08/2022
Senin
3.829,54
PEN IDR
0,0002611
IDR PEN
30/08/2022
Selasa
3.882,53
PEN IDR
0,0002576
IDR PEN
31/08/2022
Rabu
3.875,59
PEN IDR
0,0002580
IDR PEN
01/09/2022
Kamis
3.920,29
PEN IDR
0,0002551
IDR PEN
02/09/2022
Jumat
3.850,25
PEN IDR
0,0002597
IDR PEN
05/09/2022
Senin
3.830,32
PEN IDR
0,0002611
IDR PEN
06/09/2022
Selasa
3.851,43
PEN IDR
0,0002596
IDR PEN
07/09/2022
Rabu
3.828,85
PEN IDR
0,0002612
IDR PEN
08/09/2022
Kamis
3.866,70
PEN IDR
0,0002586
IDR PEN
09/09/2022
Jumat
3.826,19
PEN IDR
0,0002614
IDR PEN
12/09/2022
Senin
3.831,76
PEN IDR
0,0002610
IDR PEN
13/09/2022
Selasa
3.819,98
PEN IDR
0,0002618
IDR PEN
14/09/2022
Rabu
3.789,22
PEN IDR
0,0002639
IDR PEN
15/09/2022
Kamis
3.861,64
PEN IDR
0,0002590
IDR PEN
16/09/2022
Jumat
3.895,43
PEN IDR
0,0002567
IDR PEN
19/09/2022
Senin
3.856,93
PEN IDR
0,0002593
IDR PEN
20/09/2022
Selasa
3.890,81
PEN IDR
0,0002570
IDR PEN
21/09/2022
Rabu
3.855,71
PEN IDR
0,0002594
IDR PEN
22/09/2022
Kamis
3.808,92
PEN IDR
0,0002625
IDR PEN
23/09/2022
Jumat
3.848,16
PEN IDR
0,0002599
IDR PEN
26/09/2022
Senin
3.873,87
PEN IDR
0,0002581
IDR PEN
27/09/2022
Selasa
3.873,01
PEN IDR
0,0002582
IDR PEN
28/09/2022
Rabu
3.859,41
PEN IDR
0,0002591
IDR PEN
29/09/2022
Kamis
3.895,95
PEN IDR
0,0002567
IDR PEN
30/09/2022
Jumat
3.911,50
PEN IDR
0,0002557
IDR PEN
03/10/2022
Senin
3.849,92
PEN IDR
0,0002597
IDR PEN
04/10/2022
Selasa
3.842,42
PEN IDR
0,0002603
IDR PEN
05/10/2022
Rabu
3.871,73
PEN IDR
0,0002583
IDR PEN
06/10/2022
Kamis
3.850,41
PEN IDR
0,0002597
IDR PEN
07/10/2022
Jumat
3.805,75
PEN IDR
0,0002628
IDR PEN
10/10/2022
Senin
3.840,66
PEN IDR
0,0002604
IDR PEN
11/10/2022
Selasa
3.890,07
PEN IDR
0,0002571
IDR PEN
12/10/2022
Rabu
3.868,46
PEN IDR
0,0002585
IDR PEN
13/10/2022
Kamis
3.865,07
PEN IDR
0,0002587
IDR PEN
14/10/2022
Jumat
3.898,51
PEN IDR
0,0002565
IDR PEN
17/10/2022
Senin
3.908,57
PEN IDR
0,0002558
IDR PEN
18/10/2022
Selasa
3.914,20
PEN IDR
0,0002555
IDR PEN
19/10/2022
Rabu
3.909,63
PEN IDR
0,0002558
IDR PEN
20/10/2022
Kamis
3.900,02
PEN IDR
0,0002564
IDR PEN
21/10/2022
Jumat
3.906,12
PEN IDR
0,0002560
IDR PEN
24/10/2022
Senin
3.951,32
PEN IDR
0,0002531
IDR PEN
25/10/2022
Selasa
3.949,41
PEN IDR
0,0002532
IDR PEN
26/10/2022
Rabu
3.924,22
PEN IDR
0,0002548
IDR PEN
27/10/2022
Kamis
3.922,21
PEN IDR
0,0002550
IDR PEN
28/10/2022
Jumat
3.882,26
PEN IDR
0,0002576
IDR PEN
31/10/2022
Senin
3.927,16
PEN IDR
0,0002546
IDR PEN
01/11/2022
Selasa
3.904,58
PEN IDR
0,0002561
IDR PEN
02/11/2022
Rabu
3.919,69
PEN IDR
0,0002551
IDR PEN
03/11/2022
Kamis
3.926,26
PEN IDR
0,0002547
IDR PEN
04/11/2022
Jumat
3.985,14
PEN IDR
0,0002509
IDR PEN
07/11/2022
Senin
3.995,25
PEN IDR
0,0002503
IDR PEN
08/11/2022
Selasa
3.977,31
PEN IDR
0,0002514
IDR PEN
09/11/2022
Rabu
3.992,80
PEN IDR
0,0002505
IDR PEN
10/11/2022
Kamis
4.010,66
PEN IDR
0,0002493
IDR PEN
11/11/2022
Jumat
3.976,86
PEN IDR
0,0002515
IDR PEN
14/11/2022
Senin
4.052,13
PEN IDR
0,0002468
IDR PEN
15/11/2022
Selasa
4.038,41
PEN IDR
0,0002476
IDR PEN
16/11/2022
Rabu
4.022,86
PEN IDR
0,0002486
IDR PEN
17/11/2022
Kamis
4.089,67
PEN IDR
0,0002445
IDR PEN
18/11/2022
Jumat
4.091,41
PEN IDR
0,0002444
IDR PEN
21/11/2022
Senin
4.102,34
PEN IDR
0,0002438
IDR PEN
22/11/2022
Selasa
4.098,78
PEN IDR
0,0002440
IDR PEN
23/11/2022
Rabu
4.097,35
PEN IDR
0,0002441
IDR PEN
24/11/2022
Kamis
4.104,92
PEN IDR
0,0002436
IDR PEN
25/11/2022
Jumat
4.071,75
PEN IDR
0,0002456
IDR PEN
28/11/2022
Senin
4.059,07
PEN IDR
0,0002464
IDR PEN
29/11/2022
Selasa
4.029,07
PEN IDR
0,0002482
IDR PEN
30/11/2022
Rabu
4.064,91
PEN IDR
0,0002460
IDR PEN
01/12/2022
Kamis
4.054,73
PEN IDR
0,0002466
IDR PEN
02/12/2022
Jumat
4.042,43
PEN IDR
0,0002474
IDR PEN
05/12/2022
Senin
4.053,82
PEN IDR
0,0002467
IDR PEN
06/12/2022
Selasa
4.053,19
PEN IDR
0,0002467
IDR PEN
07/12/2022
Rabu
4.038,95
PEN IDR
0,0002476
IDR PEN
08/12/2022
Kamis
4.092,55
PEN IDR
0,0002443
IDR PEN
09/12/2022
Jumat
4.047,22
PEN IDR
0,0002471
IDR PEN
12/12/2022
Senin
4.032,04
PEN IDR
0,0002480
IDR PEN
13/12/2022
Selasa
4.066,42
PEN IDR
0,0002459
IDR PEN
14/12/2022
Rabu
4.067,59
PEN IDR
0,0002458
IDR PEN
15/12/2022
Kamis
4.097,84
PEN IDR
0,0002440
IDR PEN
16/12/2022
Jumat
4.094,20
PEN IDR
0,0002442
IDR PEN
19/12/2022
Senin
4.052,53
PEN IDR
0,0002468
IDR PEN
20/12/2022
Selasa
4.060,14
PEN IDR
0,0002463
IDR PEN
21/12/2022
Rabu
4.050,19
PEN IDR
0,0002469
IDR PEN
22/12/2022
Kamis
4.082,91
PEN IDR
0,0002449
IDR PEN
23/12/2022
Jumat
4.099,56
PEN IDR
0,0002439
IDR PEN
26/12/2022
Senin
4.110,03
PEN IDR
0,0002433
IDR PEN
27/12/2022
Selasa
4.124,36
PEN IDR
0,0002425
IDR PEN
28/12/2022
Rabu
4.132,17
PEN IDR
0,0002420
IDR PEN
29/12/2022
Kamis
4.093,52
PEN IDR
0,0002443
IDR PEN
30/12/2022
Jumat
4.063,65
PEN IDR
0,0002461
IDR PEN