Beranda / Sol Peru / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 4.019,65 (14/02/2024) rata-rata = 4.206,88 maks = 4.402,37 (23/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
4.155,94
PEN IDR
0,0002406
IDR PEN
02/01/2024
Selasa
4.186,70
PEN IDR
0,0002389
IDR PEN
03/01/2024
Rabu
4.191,63
PEN IDR
0,0002386
IDR PEN
04/01/2024
Kamis
4.184,77
PEN IDR
0,0002390
IDR PEN
05/01/2024
Jumat
4.195,07
PEN IDR
0,0002384
IDR PEN
08/01/2024
Senin
4.200,25
PEN IDR
0,0002381
IDR PEN
09/01/2024
Selasa
4.213,49
PEN IDR
0,0002373
IDR PEN
10/01/2024
Rabu
4.209,54
PEN IDR
0,0002376
IDR PEN
11/01/2024
Kamis
4.211,98
PEN IDR
0,0002374
IDR PEN
12/01/2024
Jumat
4.208,49
PEN IDR
0,0002376
IDR PEN
15/01/2024
Senin
4.204,43
PEN IDR
0,0002378
IDR PEN
16/01/2024
Selasa
4.217,18
PEN IDR
0,0002371
IDR PEN
17/01/2024
Rabu
4.220,67
PEN IDR
0,0002369
IDR PEN
18/01/2024
Kamis
4.198,09
PEN IDR
0,0002382
IDR PEN
19/01/2024
Jumat
4.163,22
PEN IDR
0,0002402
IDR PEN
22/01/2024
Senin
4.194,02
PEN IDR
0,0002384
IDR PEN
23/01/2024
Selasa
4.187,60
PEN IDR
0,0002388
IDR PEN
24/01/2024
Rabu
4.192,63
PEN IDR
0,0002385
IDR PEN
25/01/2024
Kamis
4.193,28
PEN IDR
0,0002385
IDR PEN
26/01/2024
Jumat
4.165,74
PEN IDR
0,0002401
IDR PEN
29/01/2024
Senin
4.188,98
PEN IDR
0,0002387
IDR PEN
30/01/2024
Selasa
4.165,89
PEN IDR
0,0002400
IDR PEN
31/01/2024
Rabu
4.127,87
PEN IDR
0,0002423
IDR PEN
01/02/2024
Kamis
4.140,79
PEN IDR
0,0002415
IDR PEN
02/02/2024
Jumat
4.130,46
PEN IDR
0,0002421
IDR PEN
05/02/2024
Senin
4.096,80
PEN IDR
0,0002441
IDR PEN
06/02/2024
Selasa
4.114,53
PEN IDR
0,0002430
IDR PEN
07/02/2024
Rabu
4.063,68
PEN IDR
0,0002461
IDR PEN
08/02/2024
Kamis
4.054,32
PEN IDR
0,0002467
IDR PEN
09/02/2024
Jumat
4.070,85
PEN IDR
0,0002456
IDR PEN
12/02/2024
Senin
4.051,71
PEN IDR
0,0002468
IDR PEN
13/02/2024
Selasa
4.046,63
PEN IDR
0,0002471
IDR PEN
14/02/2024
Rabu
4.019,65
PEN IDR
0,0002488
IDR PEN
15/02/2024
Kamis
4.039,51
PEN IDR
0,0002476
IDR PEN
16/02/2024
Jumat
4.043,39
PEN IDR
0,0002473
IDR PEN
19/02/2024
Senin
4.066,63
PEN IDR
0,0002459
IDR PEN
20/02/2024
Selasa
4.095,69
PEN IDR
0,0002442
IDR PEN
21/02/2024
Rabu
4.120,22
PEN IDR
0,0002427
IDR PEN
22/02/2024
Kamis
4.128,03
PEN IDR
0,0002422
IDR PEN
23/02/2024
Jumat
4.100,23
PEN IDR
0,0002439
IDR PEN
26/02/2024
Senin
4.123,91
PEN IDR
0,0002425
IDR PEN
27/02/2024
Selasa
4.121,12
PEN IDR
0,0002427
IDR PEN
28/02/2024
Rabu
4.126,79
PEN IDR
0,0002423
IDR PEN
29/02/2024
Kamis
4.155,31
PEN IDR
0,0002407
IDR PEN
01/03/2024
Jumat
4.133,60
PEN IDR
0,0002419
IDR PEN
04/03/2024
Senin
4.169,72
PEN IDR
0,0002398
IDR PEN
05/03/2024
Selasa
4.175,88
PEN IDR
0,0002395
IDR PEN
06/03/2024
Rabu
4.158,46
PEN IDR
0,0002405
IDR PEN
07/03/2024
Kamis
4.183,70
PEN IDR
0,0002390
IDR PEN
08/03/2024
Jumat
4.185,09
PEN IDR
0,0002389
IDR PEN
11/03/2024
Senin
4.179,07
PEN IDR
0,0002393
IDR PEN
12/03/2024
Selasa
4.198,48
PEN IDR
0,0002382
IDR PEN
13/03/2024
Rabu
4.219,39
PEN IDR
0,0002370
IDR PEN
14/03/2024
Kamis
4.224,30
PEN IDR
0,0002367
IDR PEN
15/03/2024
Jumat
4.224,70
PEN IDR
0,0002367
IDR PEN
18/03/2024
Senin
4.261,47
PEN IDR
0,0002347
IDR PEN
19/03/2024
Selasa
4.255,00
PEN IDR
0,0002350
IDR PEN
20/03/2024
Rabu
4.259,89
PEN IDR
0,0002347
IDR PEN
21/03/2024
Kamis
4.269,11
PEN IDR
0,0002342
IDR PEN
22/03/2024
Jumat
4.290,65
PEN IDR
0,0002331
IDR PEN
25/03/2024
Senin
4.280,76
PEN IDR
0,0002336
IDR PEN
26/03/2024
Selasa
4.267,77
PEN IDR
0,0002343
IDR PEN
27/03/2024
Rabu
4.281,75
PEN IDR
0,0002335
IDR PEN
28/03/2024
Kamis
4.280,40
PEN IDR
0,0002336
IDR PEN
29/03/2024
Jumat
4.267,45
PEN IDR
0,0002343
IDR PEN
01/04/2024
Senin
4.278,78
PEN IDR
0,0002337
IDR PEN
02/04/2024
Selasa
4.276,88
PEN IDR
0,0002338
IDR PEN
03/04/2024
Rabu
4.289,29
PEN IDR
0,0002331
IDR PEN
04/04/2024
Kamis
4.295,60
PEN IDR
0,0002328
IDR PEN
05/04/2024
Jumat
4.289,14
PEN IDR
0,0002331
IDR PEN
08/04/2024
Senin
4.309,47
PEN IDR
0,0002320
IDR PEN
09/04/2024
Selasa
4.323,78
PEN IDR
0,0002313
IDR PEN
10/04/2024
Rabu
4.289,02
PEN IDR
0,0002332
IDR PEN
11/04/2024
Kamis
4.283,29
PEN IDR
0,0002335
IDR PEN
12/04/2024
Jumat
4.338,63
PEN IDR
0,0002305
IDR PEN
15/04/2024
Senin
4.349,99
PEN IDR
0,0002299
IDR PEN
16/04/2024
Selasa
4.358,72
PEN IDR
0,0002294
IDR PEN
17/04/2024
Rabu
4.343,57
PEN IDR
0,0002302
IDR PEN
18/04/2024
Kamis
4.313,83
PEN IDR
0,0002318
IDR PEN
19/04/2024
Jumat
4.322,97
PEN IDR
0,0002313
IDR PEN
22/04/2024
Senin
4.357,23
PEN IDR
0,0002295
IDR PEN
23/04/2024
Selasa
4.402,37
PEN IDR
0,0002272
IDR PEN
24/04/2024
Rabu
4.390,78
PEN IDR
0,0002278
IDR PEN
25/04/2024
Kamis
4.365,61
PEN IDR
0,0002291
IDR PEN
26/04/2024
Jumat
4.351,68
PEN IDR
0,0002298
IDR PEN