Beranda / Dolar Australia / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 9.478,49 (02/10/2019) rata-rata = 9.831,74 maks = 10.200 (18/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
10.124
AUD IDR
0,00009878
IDR AUD
02/01/2019
Rabu
10.175
AUD IDR
0,00009828
IDR AUD
03/01/2019
Kamis
10.039
AUD IDR
0,00009961
IDR AUD
04/01/2019
Jumat
10.042
AUD IDR
0,00009958
IDR AUD
07/01/2019
Senin
10.042
AUD IDR
0,00009958
IDR AUD
08/01/2019
Selasa
10.079
AUD IDR
0,00009922
IDR AUD
09/01/2019
Rabu
10.116
AUD IDR
0,00009885
IDR AUD
10/01/2019
Kamis
10.098
AUD IDR
0,00009903
IDR AUD
11/01/2019
Jumat
10.156
AUD IDR
0,00009846
IDR AUD
14/01/2019
Senin
10.159
AUD IDR
0,00009844
IDR AUD
15/01/2019
Selasa
10.155
AUD IDR
0,00009847
IDR AUD
16/01/2019
Rabu
10.142
AUD IDR
0,00009860
IDR AUD
17/01/2019
Kamis
10.169
AUD IDR
0,00009834
IDR AUD
18/01/2019
Jumat
10.200
AUD IDR
0,00009804
IDR AUD
21/01/2019
Senin
10.182
AUD IDR
0,00009821
IDR AUD
22/01/2019
Selasa
10.125
AUD IDR
0,00009877
IDR AUD
23/01/2019
Rabu
10.121
AUD IDR
0,00009880
IDR AUD
24/01/2019
Kamis
10.047
AUD IDR
0,00009953
IDR AUD
25/01/2019
Jumat
10.012
AUD IDR
0,00009988
IDR AUD
28/01/2019
Senin
10.105
AUD IDR
0,00009896
IDR AUD
29/01/2019
Selasa
10.103
AUD IDR
0,00009898
IDR AUD
30/01/2019
Rabu
10.178
AUD IDR
0,00009825
IDR AUD
31/01/2019
Kamis
10.161
AUD IDR
0,00009842
IDR AUD
01/02/2019
Jumat
10.123
AUD IDR
0,00009879
IDR AUD
04/02/2019
Senin
10.088
AUD IDR
0,00009913
IDR AUD
05/02/2019
Selasa
10.108
AUD IDR
0,00009894
IDR AUD
06/02/2019
Rabu
9.937,37
AUD IDR
0,0001006
IDR AUD
07/02/2019
Kamis
9.928,94
AUD IDR
0,0001007
IDR AUD
08/02/2019
Jumat
9.897,87
AUD IDR
0,0001010
IDR AUD
11/02/2019
Senin
9.945,46
AUD IDR
0,0001005
IDR AUD
12/02/2019
Selasa
9.969,38
AUD IDR
0,0001003
IDR AUD
13/02/2019
Rabu
9.999,84
AUD IDR
0,0001000
IDR AUD
14/02/2019
Kamis
10.009
AUD IDR
0,00009991
IDR AUD
15/02/2019
Jumat
10.046
AUD IDR
0,00009954
IDR AUD
18/02/2019
Senin
10.092
AUD IDR
0,00009909
IDR AUD
19/02/2019
Selasa
10.031
AUD IDR
0,00009969
IDR AUD
20/02/2019
Rabu
10.048
AUD IDR
0,00009952
IDR AUD
21/02/2019
Kamis
9.996,57
AUD IDR
0,0001000
IDR AUD
22/02/2019
Jumat
9.993,06
AUD IDR
0,0001001
IDR AUD
25/02/2019
Senin
10.037
AUD IDR
0,00009964
IDR AUD
26/02/2019
Selasa
10.009
AUD IDR
0,00009991
IDR AUD
27/02/2019
Rabu
10.052
AUD IDR
0,00009948
IDR AUD
28/02/2019
Kamis
10.040
AUD IDR
0,00009960
IDR AUD
01/03/2019
Jumat
10.033
AUD IDR
0,00009967
IDR AUD
04/03/2019
Senin
10.008
AUD IDR
0,00009992
IDR AUD
05/03/2019
Selasa
9.995,78
AUD IDR
0,0001000
IDR AUD
06/03/2019
Rabu
9.939,19
AUD IDR
0,0001006
IDR AUD
07/03/2019
Kamis
9.966,43
AUD IDR
0,0001003
IDR AUD
08/03/2019
Jumat
10.055
AUD IDR
0,00009945
IDR AUD
11/03/2019
Senin
10.067
AUD IDR
0,00009933
IDR AUD
12/03/2019
Selasa
10.083
AUD IDR
0,00009918
IDR AUD
13/03/2019
Rabu
10.070
AUD IDR
0,00009931
IDR AUD
14/03/2019
Kamis
10.060
AUD IDR
0,00009941
IDR AUD
15/03/2019
Jumat
10.094
AUD IDR
0,00009907
IDR AUD
18/03/2019
Senin
10.112
AUD IDR
0,00009889
IDR AUD
19/03/2019
Selasa
10.094
AUD IDR
0,00009907
IDR AUD
20/03/2019
Rabu
10.061
AUD IDR
0,00009939
IDR AUD
21/03/2019
Kamis
10.087
AUD IDR
0,00009914
IDR AUD
22/03/2019
Jumat
10.050
AUD IDR
0,00009951
IDR AUD
25/03/2019
Senin
10.056
AUD IDR
0,00009945
IDR AUD
26/03/2019
Selasa
10.099
AUD IDR
0,00009902
IDR AUD
27/03/2019
Rabu
10.077
AUD IDR
0,00009924
IDR AUD
28/03/2019
Kamis
10.098
AUD IDR
0,00009903
IDR AUD
29/03/2019
Jumat
10.087
AUD IDR
0,00009914
IDR AUD
01/04/2019
Senin
10.128
AUD IDR
0,00009874
IDR AUD
02/04/2019
Selasa
10.071
AUD IDR
0,00009929
IDR AUD
03/04/2019
Rabu
10.117
AUD IDR
0,00009884
IDR AUD
04/04/2019
Kamis
10.092
AUD IDR
0,00009909
IDR AUD
05/04/2019
Jumat
10.053
AUD IDR
0,00009947
IDR AUD
08/04/2019
Senin
10.064
AUD IDR
0,00009937
IDR AUD
09/04/2019
Selasa
10.104
AUD IDR
0,00009897
IDR AUD
10/04/2019
Rabu
10.119
AUD IDR
0,00009882
IDR AUD
11/04/2019
Kamis
10.135
AUD IDR
0,00009867
IDR AUD
12/04/2019
Jumat
10.099
AUD IDR
0,00009902
IDR AUD
15/04/2019
Senin
10.087
AUD IDR
0,00009914
IDR AUD
16/04/2019
Selasa
10.061
AUD IDR
0,00009939
IDR AUD
17/04/2019
Rabu
10.087
AUD IDR
0,00009914
IDR AUD
18/04/2019
Kamis
10.054
AUD IDR
0,00009946
IDR AUD
19/04/2019
Jumat
10.046
AUD IDR
0,00009954
IDR AUD
22/04/2019
Senin
10.042
AUD IDR
0,00009958
IDR AUD
23/04/2019
Selasa
10.015
AUD IDR
0,00009985
IDR AUD
24/04/2019
Rabu
9.913,56
AUD IDR
0,0001009
IDR AUD
25/04/2019
Kamis
9.930,32
AUD IDR
0,0001007
IDR AUD
26/04/2019
Jumat
9.986,56
AUD IDR
0,0001001
IDR AUD
29/04/2019
Senin
10.012
AUD IDR
0,00009988
IDR AUD
30/04/2019
Selasa
10.050
AUD IDR
0,00009950
IDR AUD
01/05/2019
Rabu
10.048
AUD IDR
0,00009952
IDR AUD
02/05/2019
Kamis
10.007
AUD IDR
0,00009993
IDR AUD
03/05/2019
Jumat
9.977,74
AUD IDR
0,0001002
IDR AUD
06/05/2019
Senin
9.990,63
AUD IDR
0,0001001
IDR AUD
07/05/2019
Selasa
10.019
AUD IDR
0,00009981
IDR AUD
08/05/2019
Rabu
10.012
AUD IDR
0,00009988
IDR AUD
09/05/2019
Kamis
10.008
AUD IDR
0,00009992
IDR AUD
10/05/2019
Jumat
10.025
AUD IDR
0,00009975
IDR AUD
13/05/2019
Senin
10.054
AUD IDR
0,00009946
IDR AUD
14/05/2019
Selasa
10.023
AUD IDR
0,00009977
IDR AUD
15/05/2019
Rabu
10.003
AUD IDR
0,00009997
IDR AUD
16/05/2019
Kamis
10.007
AUD IDR
0,00009993
IDR AUD
17/05/2019
Jumat
9.937,27
AUD IDR
0,0001006
IDR AUD
20/05/2019
Senin
9.996,98
AUD IDR
0,0001000
IDR AUD
21/05/2019
Selasa
9.960,44
AUD IDR
0,0001004
IDR AUD
22/05/2019
Rabu
10.007
AUD IDR
0,00009993
IDR AUD
23/05/2019
Kamis
9.931,10
AUD IDR
0,0001007
IDR AUD
24/05/2019
Jumat
9.936,61
AUD IDR
0,0001006
IDR AUD
27/05/2019
Senin
9.963,09
AUD IDR
0,0001004
IDR AUD
28/05/2019
Selasa
9.954,95
AUD IDR
0,0001005
IDR AUD
29/05/2019
Rabu
9.962,33
AUD IDR
0,0001004
IDR AUD
30/05/2019
Kamis
9.979,70
AUD IDR
0,0001002
IDR AUD
31/05/2019
Jumat
9.858,87
AUD IDR
0,0001014
IDR AUD
03/06/2019
Senin
9.931,21
AUD IDR
0,0001007
IDR AUD
04/06/2019
Selasa
9.980,71
AUD IDR
0,0001002
IDR AUD
05/06/2019
Rabu
9.988,36
AUD IDR
0,0001001
IDR AUD
06/06/2019
Kamis
9.957,79
AUD IDR
0,0001004
IDR AUD
07/06/2019
Jumat
9.948,77
AUD IDR
0,0001005
IDR AUD
10/06/2019
Senin
9.925,35
AUD IDR
0,0001008
IDR AUD
11/06/2019
Selasa
9.898,43
AUD IDR
0,0001010
IDR AUD
12/06/2019
Rabu
9.892,58
AUD IDR
0,0001011
IDR AUD
13/06/2019
Kamis
9.864,11
AUD IDR
0,0001014
IDR AUD
14/06/2019
Jumat
9.878,14
AUD IDR
0,0001012
IDR AUD
17/06/2019
Senin
9.846,06
AUD IDR
0,0001016
IDR AUD
18/06/2019
Selasa
9.848,35
AUD IDR
0,0001015
IDR AUD
19/06/2019
Rabu
9.820,74
AUD IDR
0,0001018
IDR AUD
20/06/2019
Kamis
9.818,66
AUD IDR
0,0001018
IDR AUD
21/06/2019
Jumat
9.789,83
AUD IDR
0,0001021
IDR AUD
23/06/2019
Minggu
9.791,98
AUD IDR
0,0001021
IDR AUD
24/06/2019
Senin
9.845,71
AUD IDR
0,0001016
IDR AUD
25/06/2019
Selasa
9.827,63
AUD IDR
0,0001018
IDR AUD
26/06/2019
Rabu
9.900,23
AUD IDR
0,0001010
IDR AUD
27/06/2019
Kamis
9.901,77
AUD IDR
0,0001010
IDR AUD
28/06/2019
Jumat
9.913,23
AUD IDR
0,0001009
IDR AUD
01/07/2019
Senin
9.838,81
AUD IDR
0,0001016
IDR AUD
03/07/2019
Rabu
9.931,12
AUD IDR
0,0001007
IDR AUD
04/07/2019
Kamis
9.917,18
AUD IDR
0,0001008
IDR AUD
05/07/2019
Jumat
9.941,19
AUD IDR
0,0001006
IDR AUD
08/07/2019
Senin
9.872,21
AUD IDR
0,0001013
IDR AUD
09/07/2019
Selasa
9.793,42
AUD IDR
0,0001021
IDR AUD
10/07/2019
Rabu
9.765,14
AUD IDR
0,0001024
IDR AUD
11/07/2019
Kamis
9.814,42
AUD IDR
0,0001019
IDR AUD
12/07/2019
Jumat
9.843,78
AUD IDR
0,0001016
IDR AUD
15/07/2019
Senin
9.830,37
AUD IDR
0,0001017
IDR AUD
16/07/2019
Selasa
9.826,67
AUD IDR
0,0001018
IDR AUD
17/07/2019
Rabu
9.773,10
AUD IDR
0,0001023
IDR AUD
18/07/2019
Kamis
9.834,89
AUD IDR
0,0001017
IDR AUD
19/07/2019
Jumat
9.830,56
AUD IDR
0,0001017
IDR AUD
22/07/2019
Senin
9.841,82
AUD IDR
0,0001016
IDR AUD
23/07/2019
Selasa
9.841,27
AUD IDR
0,0001016
IDR AUD
24/07/2019
Rabu
9.794,35
AUD IDR
0,0001021
IDR AUD
25/07/2019
Kamis
9.763,97
AUD IDR
0,0001024
IDR AUD
26/07/2019
Jumat
9.689,42
AUD IDR
0,0001032
IDR AUD
29/07/2019
Senin
9.678,94
AUD IDR
0,0001033
IDR AUD
30/07/2019
Selasa
9.632,64
AUD IDR
0,0001038
IDR AUD
31/07/2019
Rabu
9.666,15
AUD IDR
0,0001035
IDR AUD
01/08/2019
Kamis
9.693,10
AUD IDR
0,0001032
IDR AUD
02/08/2019
Jumat
9.530,90
AUD IDR
0,0001049
IDR AUD
05/08/2019
Senin
9.529,10
AUD IDR
0,0001049
IDR AUD
06/08/2019
Selasa
9.647,22
AUD IDR
0,0001037
IDR AUD
07/08/2019
Rabu
9.619,85
AUD IDR
0,0001040
IDR AUD
08/08/2019
Kamis
9.633,54
AUD IDR
0,0001038
IDR AUD
09/08/2019
Jumat
9.669,23
AUD IDR
0,0001034
IDR AUD
12/08/2019
Senin
9.589,48
AUD IDR
0,0001043
IDR AUD
13/08/2019
Selasa
9.634,40
AUD IDR
0,0001038
IDR AUD
14/08/2019
Rabu
9.707,60
AUD IDR
0,0001030
IDR AUD
15/08/2019
Kamis
9.666,12
AUD IDR
0,0001035
IDR AUD
16/08/2019
Jumat
9.744,18
AUD IDR
0,0001026
IDR AUD
19/08/2019
Senin
9.622,33
AUD IDR
0,0001039
IDR AUD
20/08/2019
Selasa
9.670,92
AUD IDR
0,0001034
IDR AUD
21/08/2019
Rabu
9.663,73
AUD IDR
0,0001035
IDR AUD
22/08/2019
Kamis
9.661,60
AUD IDR
0,0001035
IDR AUD
23/08/2019
Jumat
9.627,05
AUD IDR
0,0001039
IDR AUD
26/08/2019
Senin
9.561,65
AUD IDR
0,0001046
IDR AUD
27/08/2019
Selasa
9.619,18
AUD IDR
0,0001040
IDR AUD
28/08/2019
Rabu
9.628,90
AUD IDR
0,0001039
IDR AUD
29/08/2019
Kamis
9.628,28
AUD IDR
0,0001039
IDR AUD
30/08/2019
Jumat
9.607,30
AUD IDR
0,0001041
IDR AUD
02/09/2019
Senin
9.587,99
AUD IDR
0,0001043
IDR AUD
03/09/2019
Selasa
9.570,12
AUD IDR
0,0001045
IDR AUD
04/09/2019
Rabu
9.585,46
AUD IDR
0,0001043
IDR AUD
05/09/2019
Kamis
9.622,54
AUD IDR
0,0001039
IDR AUD
06/09/2019
Jumat
9.698,17
AUD IDR
0,0001031
IDR AUD
09/09/2019
Senin
9.634,97
AUD IDR
0,0001038
IDR AUD
10/09/2019
Selasa
9.607,68
AUD IDR
0,0001041
IDR AUD
11/09/2019
Rabu
9.677,11
AUD IDR
0,0001033
IDR AUD
12/09/2019
Kamis
9.654,66
AUD IDR
0,0001036
IDR AUD
13/09/2019
Jumat
9.551,49
AUD IDR
0,0001047
IDR AUD
16/09/2019
Senin
9.645,19
AUD IDR
0,0001037
IDR AUD
17/09/2019
Selasa
9.607,89
AUD IDR
0,0001041
IDR AUD
18/09/2019
Rabu
9.616,62
AUD IDR
0,0001040
IDR AUD
19/09/2019
Kamis
9.526,89
AUD IDR
0,0001050
IDR AUD
20/09/2019
Jumat
9.570,86
AUD IDR
0,0001045
IDR AUD
23/09/2019
Senin
9.571,12
AUD IDR
0,0001045
IDR AUD
24/09/2019
Selasa
9.560,58
AUD IDR
0,0001046
IDR AUD
25/09/2019
Rabu
9.556,05
AUD IDR
0,0001046
IDR AUD
26/09/2019
Kamis
9.622,14
AUD IDR
0,0001039
IDR AUD
27/09/2019
Jumat
9.572,71
AUD IDR
0,0001045
IDR AUD
30/09/2019
Senin
9.578,72
AUD IDR
0,0001044
IDR AUD
01/10/2019
Selasa
9.522,62
AUD IDR
0,0001050
IDR AUD
02/10/2019
Rabu
9.478,49
AUD IDR
0,0001055
IDR AUD
03/10/2019
Kamis
9.507,57
AUD IDR
0,0001052
IDR AUD
04/10/2019
Jumat
9.554,94
AUD IDR
0,0001047
IDR AUD
07/10/2019
Senin
9.532,19
AUD IDR
0,0001049
IDR AUD
08/10/2019
Selasa
9.537,60
AUD IDR
0,0001048
IDR AUD
09/10/2019
Rabu
9.553,81
AUD IDR
0,0001047
IDR AUD
10/10/2019
Kamis
9.543,98
AUD IDR
0,0001048
IDR AUD
11/10/2019
Jumat
9.608,43
AUD IDR
0,0001041
IDR AUD
14/10/2019
Senin
9.546,06
AUD IDR
0,0001048
IDR AUD
15/10/2019
Selasa
9.568,91
AUD IDR
0,0001045
IDR AUD
16/10/2019
Rabu
9.535,01
AUD IDR
0,0001049
IDR AUD
17/10/2019
Kamis
9.660,62
AUD IDR
0,0001035
IDR AUD
18/10/2019
Jumat
9.658,24
AUD IDR
0,0001035
IDR AUD
21/10/2019
Senin
9.698,36
AUD IDR
0,0001031
IDR AUD
22/10/2019
Selasa
9.677,34
AUD IDR
0,0001033
IDR AUD
23/10/2019
Rabu
9.593,04
AUD IDR
0,0001042
IDR AUD
24/10/2019
Kamis
9.569,54
AUD IDR
0,0001045
IDR AUD
25/10/2019
Jumat
9.578,14
AUD IDR
0,0001044
IDR AUD
28/10/2019
Senin
9.601,31
AUD IDR
0,0001042
IDR AUD
29/10/2019
Selasa
9.610,07
AUD IDR
0,0001041
IDR AUD
30/10/2019
Rabu
9.604,67
AUD IDR
0,0001041
IDR AUD
31/10/2019
Kamis
9.636,51
AUD IDR
0,0001038
IDR AUD
01/11/2019
Jumat
9.689,16
AUD IDR
0,0001032
IDR AUD
04/11/2019
Senin
9.690,50
AUD IDR
0,0001032
IDR AUD
05/11/2019
Selasa
9.734,19
AUD IDR
0,0001027
IDR AUD
06/11/2019
Rabu
9.663,31
AUD IDR
0,0001035
IDR AUD
07/11/2019
Kamis
9.676,08
AUD IDR
0,0001033
IDR AUD
08/11/2019
Jumat
9.647,49
AUD IDR
0,0001037
IDR AUD
11/11/2019
Senin
9.610,77
AUD IDR
0,0001040
IDR AUD
12/11/2019
Selasa
9.620,33
AUD IDR
0,0001039
IDR AUD
13/11/2019
Rabu
9.597,90
AUD IDR
0,0001042
IDR AUD
14/11/2019
Kamis
9.573,63
AUD IDR
0,0001045
IDR AUD
15/11/2019
Jumat
9.520,91
AUD IDR
0,0001050
IDR AUD
18/11/2019
Senin
9.560,58
AUD IDR
0,0001046
IDR AUD
19/11/2019
Selasa
9.591,44
AUD IDR
0,0001043
IDR AUD
20/11/2019
Rabu
9.607,66
AUD IDR
0,0001041
IDR AUD
21/11/2019
Kamis
9.574,78
AUD IDR
0,0001044
IDR AUD
22/11/2019
Jumat
9.589,72
AUD IDR
0,0001043
IDR AUD
25/11/2019
Senin
9.606,95
AUD IDR
0,0001041
IDR AUD
26/11/2019
Selasa
9.535,39
AUD IDR
0,0001049
IDR AUD
27/11/2019
Rabu
9.565,78
AUD IDR
0,0001045
IDR AUD
28/11/2019
Kamis
9.541,38
AUD IDR
0,0001048
IDR AUD
29/11/2019
Jumat
9.544,47
AUD IDR
0,0001048
IDR AUD
02/12/2019
Senin
9.562,84
AUD IDR
0,0001046
IDR AUD
03/12/2019
Selasa
9.613,39
AUD IDR
0,0001040
IDR AUD
04/12/2019
Rabu
9.632,97
AUD IDR
0,0001038
IDR AUD
05/12/2019
Kamis
9.556,10
AUD IDR
0,0001046
IDR AUD
06/12/2019
Jumat
9.629,33
AUD IDR
0,0001038
IDR AUD
09/12/2019
Senin
9.601,15
AUD IDR
0,0001042
IDR AUD
10/12/2019
Selasa
9.547,43
AUD IDR
0,0001047
IDR AUD
11/12/2019
Rabu
9.579,50
AUD IDR
0,0001044
IDR AUD
12/12/2019
Kamis
9.620,85
AUD IDR
0,0001039
IDR AUD
13/12/2019
Jumat
9.657,96
AUD IDR
0,0001035
IDR AUD
16/12/2019
Senin
9.658,46
AUD IDR
0,0001035
IDR AUD
17/12/2019
Selasa
9.581,74
AUD IDR
0,0001044
IDR AUD
18/12/2019
Rabu
9.612,06
AUD IDR
0,0001040
IDR AUD
19/12/2019
Kamis
9.595,33
AUD IDR
0,0001042
IDR AUD
20/12/2019
Jumat
9.658,76
AUD IDR
0,0001035
IDR AUD
23/12/2019
Senin
9.687,07
AUD IDR
0,0001032
IDR AUD
24/12/2019
Selasa
9.671,39
AUD IDR
0,0001034
IDR AUD
25/12/2019
Rabu
9.648,90
AUD IDR
0,0001036
IDR AUD
26/12/2019
Kamis
9.659,51
AUD IDR
0,0001035
IDR AUD
27/12/2019
Jumat
9.666,03
AUD IDR
0,0001035
IDR AUD
30/12/2019
Senin
9.717,66
AUD IDR
0,0001029
IDR AUD
31/12/2019
Selasa
9.739,00
AUD IDR
0,0001027
IDR AUD