Beranda / Dolar Australia / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 9.621,08 (12/10/2022) rata-rata = 10.311 maks = 11.004 (05/04/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
10.315
AUD IDR
0,00009694
IDR AUD
04/01/2022
Selasa
10.331
AUD IDR
0,00009679
IDR AUD
05/01/2022
Rabu
10.358
AUD IDR
0,00009654
IDR AUD
06/01/2022
Kamis
10.294
AUD IDR
0,00009714
IDR AUD
07/01/2022
Jumat
10.291
AUD IDR
0,00009717
IDR AUD
10/01/2022
Senin
10.320
AUD IDR
0,00009690
IDR AUD
11/01/2022
Selasa
10.289
AUD IDR
0,00009719
IDR AUD
12/01/2022
Rabu
10.302
AUD IDR
0,00009707
IDR AUD
13/01/2022
Kamis
10.365
AUD IDR
0,00009648
IDR AUD
14/01/2022
Jumat
10.410
AUD IDR
0,00009606
IDR AUD
17/01/2022
Senin
10.376
AUD IDR
0,00009637
IDR AUD
18/01/2022
Selasa
10.327
AUD IDR
0,00009683
IDR AUD
19/01/2022
Rabu
10.376
AUD IDR
0,00009638
IDR AUD
20/01/2022
Kamis
10.389
AUD IDR
0,00009626
IDR AUD
21/01/2022
Jumat
10.332
AUD IDR
0,00009679
IDR AUD
24/01/2022
Senin
10.253
AUD IDR
0,00009754
IDR AUD
25/01/2022
Selasa
10.262
AUD IDR
0,00009745
IDR AUD
26/01/2022
Rabu
10.317
AUD IDR
0,00009693
IDR AUD
27/01/2022
Kamis
10.242
AUD IDR
0,00009763
IDR AUD
28/01/2022
Jumat
10.103
AUD IDR
0,00009898
IDR AUD
31/01/2022
Senin
10.112
AUD IDR
0,00009889
IDR AUD
01/02/2022
Selasa
10.080
AUD IDR
0,00009921
IDR AUD
02/02/2022
Rabu
10.166
AUD IDR
0,00009837
IDR AUD
03/02/2022
Kamis
10.215
AUD IDR
0,00009789
IDR AUD
04/02/2022
Jumat
10.055
AUD IDR
0,00009946
IDR AUD
07/02/2022
Senin
10.222
AUD IDR
0,00009783
IDR AUD
08/02/2022
Selasa
10.266
AUD IDR
0,00009741
IDR AUD
09/02/2022
Rabu
10.291
AUD IDR
0,00009718
IDR AUD
10/02/2022
Kamis
10.326
AUD IDR
0,00009684
IDR AUD
11/02/2022
Jumat
10.269
AUD IDR
0,00009738
IDR AUD
14/02/2022
Senin
10.265
AUD IDR
0,00009742
IDR AUD
15/02/2022
Selasa
10.199
AUD IDR
0,00009805
IDR AUD
16/02/2022
Rabu
10.222
AUD IDR
0,00009783
IDR AUD
17/02/2022
Kamis
10.302
AUD IDR
0,00009707
IDR AUD
18/02/2022
Jumat
10.303
AUD IDR
0,00009706
IDR AUD
21/02/2022
Senin
10.349
AUD IDR
0,00009663
IDR AUD
22/02/2022
Selasa
10.357
AUD IDR
0,00009656
IDR AUD
23/02/2022
Rabu
10.409
AUD IDR
0,00009607
IDR AUD
24/02/2022
Kamis
10.455
AUD IDR
0,00009565
IDR AUD
25/02/2022
Jumat
10.403
AUD IDR
0,00009612
IDR AUD
28/02/2022
Senin
10.333
AUD IDR
0,00009677
IDR AUD
01/03/2022
Selasa
10.446
AUD IDR
0,00009573
IDR AUD
02/03/2022
Rabu
10.540
AUD IDR
0,00009488
IDR AUD
03/03/2022
Kamis
10.617
AUD IDR
0,00009419
IDR AUD
04/03/2022
Jumat
10.673
AUD IDR
0,00009369
IDR AUD
07/03/2022
Senin
10.827
AUD IDR
0,00009237
IDR AUD
08/03/2022
Selasa
10.482
AUD IDR
0,00009540
IDR AUD
09/03/2022
Rabu
10.488
AUD IDR
0,00009535
IDR AUD
10/03/2022
Kamis
10.459
AUD IDR
0,00009561
IDR AUD
11/03/2022
Jumat
10.521
AUD IDR
0,00009505
IDR AUD
14/03/2022
Senin
10.377
AUD IDR
0,00009637
IDR AUD
15/03/2022
Selasa
10.275
AUD IDR
0,00009732
IDR AUD
16/03/2022
Rabu
10.375
AUD IDR
0,00009638
IDR AUD
17/03/2022
Kamis
10.451
AUD IDR
0,00009568
IDR AUD
18/03/2022
Jumat
10.555
AUD IDR
0,00009474
IDR AUD
21/03/2022
Senin
10.604
AUD IDR
0,00009431
IDR AUD
22/03/2022
Selasa
10.701
AUD IDR
0,00009345
IDR AUD
23/03/2022
Rabu
10.731
AUD IDR
0,00009319
IDR AUD
24/03/2022
Kamis
10.780
AUD IDR
0,00009277
IDR AUD
25/03/2022
Jumat
10.756
AUD IDR
0,00009297
IDR AUD
28/03/2022
Senin
10.808
AUD IDR
0,00009252
IDR AUD
29/03/2022
Selasa
10.705
AUD IDR
0,00009342
IDR AUD
30/03/2022
Rabu
10.663
AUD IDR
0,00009378
IDR AUD
31/03/2022
Kamis
10.804
AUD IDR
0,00009256
IDR AUD
01/04/2022
Jumat
10.849
AUD IDR
0,00009217
IDR AUD
04/04/2022
Senin
10.837
AUD IDR
0,00009228
IDR AUD
05/04/2022
Selasa
11.004
AUD IDR
0,00009088
IDR AUD
06/04/2022
Rabu
10.920
AUD IDR
0,00009158
IDR AUD
07/04/2022
Kamis
10.768
AUD IDR
0,00009287
IDR AUD
08/04/2022
Jumat
10.715
AUD IDR
0,00009333
IDR AUD
11/04/2022
Senin
10.656
AUD IDR
0,00009384
IDR AUD
12/04/2022
Selasa
10.727
AUD IDR
0,00009323
IDR AUD
13/04/2022
Rabu
10.695
AUD IDR
0,00009350
IDR AUD
14/04/2022
Kamis
10.612
AUD IDR
0,00009424
IDR AUD
15/04/2022
Jumat
10.718
AUD IDR
0,00009330
IDR AUD
18/04/2022
Senin
10.678
AUD IDR
0,00009365
IDR AUD
19/04/2022
Selasa
10.575
AUD IDR
0,00009457
IDR AUD
20/04/2022
Rabu
10.626
AUD IDR
0,00009411
IDR AUD
21/04/2022
Kamis
10.625
AUD IDR
0,00009412
IDR AUD
22/04/2022
Jumat
10.584
AUD IDR
0,00009448
IDR AUD
25/04/2022
Senin
10.337
AUD IDR
0,00009674
IDR AUD
26/04/2022
Selasa
10.473
AUD IDR
0,00009549
IDR AUD
27/04/2022
Rabu
10.383
AUD IDR
0,00009631
IDR AUD
28/04/2022
Kamis
10.315
AUD IDR
0,00009694
IDR AUD
29/04/2022
Jumat
10.329
AUD IDR
0,00009681
IDR AUD
02/05/2022
Senin
10.293
AUD IDR
0,00009715
IDR AUD
03/05/2022
Selasa
10.291
AUD IDR
0,00009717
IDR AUD
04/05/2022
Rabu
10.308
AUD IDR
0,00009701
IDR AUD
05/05/2022
Kamis
10.392
AUD IDR
0,00009623
IDR AUD
06/05/2022
Jumat
10.304
AUD IDR
0,00009705
IDR AUD
09/05/2022
Senin
10.119
AUD IDR
0,00009883
IDR AUD
10/05/2022
Selasa
10.072
AUD IDR
0,00009929
IDR AUD
11/05/2022
Rabu
10.205
AUD IDR
0,00009799
IDR AUD
12/05/2022
Kamis
10.137
AUD IDR
0,00009865
IDR AUD
13/05/2022
Jumat
10.101
AUD IDR
0,00009900
IDR AUD
16/05/2022
Senin
10.154
AUD IDR
0,00009848
IDR AUD
17/05/2022
Selasa
10.299
AUD IDR
0,00009709
IDR AUD
18/05/2022
Rabu
10.314
AUD IDR
0,00009696
IDR AUD
19/05/2022
Kamis
10.255
AUD IDR
0,00009752
IDR AUD
20/05/2022
Jumat
10.357
AUD IDR
0,00009655
IDR AUD
23/05/2022
Senin
10.434
AUD IDR
0,00009584
IDR AUD
24/05/2022
Selasa
10.386
AUD IDR
0,00009629
IDR AUD
25/05/2022
Rabu
10.325
AUD IDR
0,00009686
IDR AUD
26/05/2022
Kamis
10.357
AUD IDR
0,00009655
IDR AUD
27/05/2022
Jumat
10.382
AUD IDR
0,00009632
IDR AUD
30/05/2022
Senin
10.460
AUD IDR
0,00009560
IDR AUD
31/05/2022
Selasa
10.444
AUD IDR
0,00009574
IDR AUD
01/06/2022
Rabu
10.459
AUD IDR
0,00009562
IDR AUD
02/06/2022
Kamis
10.415
AUD IDR
0,00009602
IDR AUD
03/06/2022
Jumat
10.460
AUD IDR
0,00009560
IDR AUD
06/06/2022
Senin
10.403
AUD IDR
0,00009612
IDR AUD
07/06/2022
Selasa
10.379
AUD IDR
0,00009635
IDR AUD
08/06/2022
Rabu
10.440
AUD IDR
0,00009579
IDR AUD
09/06/2022
Kamis
10.456
AUD IDR
0,00009564
IDR AUD
10/06/2022
Jumat
10.363
AUD IDR
0,00009649
IDR AUD
13/06/2022
Senin
10.237
AUD IDR
0,00009769
IDR AUD
14/06/2022
Selasa
10.167
AUD IDR
0,00009835
IDR AUD
15/06/2022
Rabu
10.211
AUD IDR
0,00009793
IDR AUD
16/06/2022
Kamis
10.329
AUD IDR
0,00009682
IDR AUD
17/06/2022
Jumat
10.367
AUD IDR
0,00009646
IDR AUD
20/06/2022
Senin
10.359
AUD IDR
0,00009654
IDR AUD
21/06/2022
Selasa
10.298
AUD IDR
0,00009711
IDR AUD
22/06/2022
Rabu
10.228
AUD IDR
0,00009778
IDR AUD
23/06/2022
Kamis
10.250
AUD IDR
0,00009756
IDR AUD
24/06/2022
Jumat
10.262
AUD IDR
0,00009745
IDR AUD
27/06/2022
Senin
10.256
AUD IDR
0,00009750
IDR AUD
28/06/2022
Selasa
10.301
AUD IDR
0,00009708
IDR AUD
29/06/2022
Rabu
10.225
AUD IDR
0,00009780
IDR AUD
30/06/2022
Kamis
10.278
AUD IDR
0,00009730
IDR AUD
01/07/2022
Jumat
10.160
AUD IDR
0,00009842
IDR AUD
04/07/2022
Senin
10.329
AUD IDR
0,00009682
IDR AUD
05/07/2022
Selasa
10.223
AUD IDR
0,00009782
IDR AUD
06/07/2022
Rabu
10.224
AUD IDR
0,00009781
IDR AUD
07/07/2022
Kamis
10.260
AUD IDR
0,00009746
IDR AUD
08/07/2022
Jumat
10.223
AUD IDR
0,00009782
IDR AUD
11/07/2022
Senin
10.164
AUD IDR
0,00009839
IDR AUD
12/07/2022
Selasa
10.084
AUD IDR
0,00009917
IDR AUD
13/07/2022
Rabu
10.201
AUD IDR
0,00009803
IDR AUD
14/07/2022
Kamis
10.133
AUD IDR
0,00009868
IDR AUD
15/07/2022
Jumat
10.127
AUD IDR
0,00009875
IDR AUD
18/07/2022
Senin
10.223
AUD IDR
0,00009782
IDR AUD
19/07/2022
Selasa
10.332
AUD IDR
0,00009678
IDR AUD
20/07/2022
Rabu
10.334
AUD IDR
0,00009677
IDR AUD
21/07/2022
Kamis
10.340
AUD IDR
0,00009671
IDR AUD
22/07/2022
Jumat
10.394
AUD IDR
0,00009621
IDR AUD
25/07/2022
Senin
10.398
AUD IDR
0,00009617
IDR AUD
26/07/2022
Selasa
10.411
AUD IDR
0,00009605
IDR AUD
27/07/2022
Rabu
10.407
AUD IDR
0,00009609
IDR AUD
28/07/2022
Kamis
10.420
AUD IDR
0,00009597
IDR AUD
29/07/2022
Jumat
10.395
AUD IDR
0,00009620
IDR AUD
01/08/2022
Senin
10.461
AUD IDR
0,00009559
IDR AUD
02/08/2022
Selasa
10.290
AUD IDR
0,00009718
IDR AUD
03/08/2022
Rabu
10.326
AUD IDR
0,00009684
IDR AUD
04/08/2022
Kamis
10.424
AUD IDR
0,00009594
IDR AUD
05/08/2022
Jumat
10.338
AUD IDR
0,00009673
IDR AUD
08/08/2022
Senin
10.356
AUD IDR
0,00009657
IDR AUD
09/08/2022
Selasa
10.363
AUD IDR
0,00009649
IDR AUD
10/08/2022
Rabu
10.352
AUD IDR
0,00009660
IDR AUD
11/08/2022
Kamis
10.463
AUD IDR
0,00009558
IDR AUD
12/08/2022
Jumat
10.417
AUD IDR
0,00009600
IDR AUD
15/08/2022
Senin
10.379
AUD IDR
0,00009635
IDR AUD
16/08/2022
Selasa
10.343
AUD IDR
0,00009669
IDR AUD
17/08/2022
Rabu
10.262
AUD IDR
0,00009745
IDR AUD
18/08/2022
Kamis
10.303
AUD IDR
0,00009706
IDR AUD
19/08/2022
Jumat
10.235
AUD IDR
0,00009770
IDR AUD
22/08/2022
Senin
10.299
AUD IDR
0,00009710
IDR AUD
23/08/2022
Selasa
10.217
AUD IDR
0,00009788
IDR AUD
24/08/2022
Rabu
10.250
AUD IDR
0,00009757
IDR AUD
25/08/2022
Kamis
10.319
AUD IDR
0,00009691
IDR AUD
26/08/2022
Jumat
10.332
AUD IDR
0,00009678
IDR AUD
29/08/2022
Senin
10.212
AUD IDR
0,00009792
IDR AUD
30/08/2022
Selasa
10.293
AUD IDR
0,00009715
IDR AUD
31/08/2022
Rabu
10.176
AUD IDR
0,00009827
IDR AUD
01/09/2022
Kamis
10.153
AUD IDR
0,00009849
IDR AUD
02/09/2022
Jumat
10.148
AUD IDR
0,00009854
IDR AUD
05/09/2022
Senin
10.127
AUD IDR
0,00009874
IDR AUD
06/09/2022
Selasa
10.095
AUD IDR
0,00009906
IDR AUD
07/09/2022
Rabu
10.047
AUD IDR
0,00009953
IDR AUD
08/09/2022
Kamis
10.035
AUD IDR
0,00009965
IDR AUD
09/09/2022
Jumat
10.177
AUD IDR
0,00009826
IDR AUD
12/09/2022
Senin
10.229
AUD IDR
0,00009776
IDR AUD
13/09/2022
Selasa
10.258
AUD IDR
0,00009749
IDR AUD
14/09/2022
Rabu
10.020
AUD IDR
0,00009980
IDR AUD
15/09/2022
Kamis
10.047
AUD IDR
0,00009953
IDR AUD
16/09/2022
Jumat
9.999,88
AUD IDR
0,0001000
IDR AUD
19/09/2022
Senin
10.023
AUD IDR
0,00009977
IDR AUD
20/09/2022
Selasa
10.079
AUD IDR
0,00009922
IDR AUD
21/09/2022
Rabu
10.011
AUD IDR
0,00009989
IDR AUD
22/09/2022
Kamis
9.982,12
AUD IDR
0,0001002
IDR AUD
23/09/2022
Jumat
9.878,84
AUD IDR
0,0001012
IDR AUD
26/09/2022
Senin
9.836,37
AUD IDR
0,0001017
IDR AUD
27/09/2022
Selasa
9.837,32
AUD IDR
0,0001017
IDR AUD
28/09/2022
Rabu
9.802,27
AUD IDR
0,0001020
IDR AUD
29/09/2022
Kamis
9.835,60
AUD IDR
0,0001017
IDR AUD
30/09/2022
Jumat
9.878,43
AUD IDR
0,0001012
IDR AUD
03/10/2022
Senin
9.877,85
AUD IDR
0,0001012
IDR AUD
04/10/2022
Selasa
9.861,04
AUD IDR
0,0001014
IDR AUD
05/10/2022
Rabu
9.836,59
AUD IDR
0,0001017
IDR AUD
06/10/2022
Kamis
9.844,62
AUD IDR
0,0001016
IDR AUD
07/10/2022
Jumat
9.797,83
AUD IDR
0,0001021
IDR AUD
10/10/2022
Senin
9.671,63
AUD IDR
0,0001034
IDR AUD
11/10/2022
Selasa
9.630,87
AUD IDR
0,0001038
IDR AUD
12/10/2022
Rabu
9.621,08
AUD IDR
0,0001039
IDR AUD
13/10/2022
Kamis
9.639,04
AUD IDR
0,0001037
IDR AUD
14/10/2022
Jumat
9.738,94
AUD IDR
0,0001027
IDR AUD
17/10/2022
Senin
9.663,81
AUD IDR
0,0001035
IDR AUD
18/10/2022
Selasa
9.736,89
AUD IDR
0,0001027
IDR AUD
19/10/2022
Rabu
9.745,50
AUD IDR
0,0001026
IDR AUD
20/10/2022
Kamis
9.796,97
AUD IDR
0,0001021
IDR AUD
21/10/2022
Jumat
9.771,75
AUD IDR
0,0001023
IDR AUD
24/10/2022
Senin
9.823,23
AUD IDR
0,0001018
IDR AUD
25/10/2022
Selasa
9.868,38
AUD IDR
0,0001013
IDR AUD
26/10/2022
Rabu
10.076
AUD IDR
0,00009924
IDR AUD
27/10/2022
Kamis
10.035
AUD IDR
0,00009965
IDR AUD
28/10/2022
Jumat
9.975,85
AUD IDR
0,0001002
IDR AUD
31/10/2022
Senin
9.986,62
AUD IDR
0,0001001
IDR AUD
01/11/2022
Selasa
10.075
AUD IDR
0,00009925
IDR AUD
02/11/2022
Rabu
10.047
AUD IDR
0,00009954
IDR AUD
03/11/2022
Kamis
9.911,90
AUD IDR
0,0001009
IDR AUD
04/11/2022
Jumat
10.008
AUD IDR
0,00009992
IDR AUD
07/11/2022
Senin
10.116
AUD IDR
0,00009885
IDR AUD
08/11/2022
Selasa
10.123
AUD IDR
0,00009878
IDR AUD
09/11/2022
Rabu
10.143
AUD IDR
0,00009859
IDR AUD
10/11/2022
Kamis
10.053
AUD IDR
0,00009947
IDR AUD
11/11/2022
Jumat
10.330
AUD IDR
0,00009680
IDR AUD
14/11/2022
Senin
10.392
AUD IDR
0,00009623
IDR AUD
15/11/2022
Selasa
10.503
AUD IDR
0,00009521
IDR AUD
16/11/2022
Rabu
10.574
AUD IDR
0,00009457
IDR AUD
17/11/2022
Kamis
10.478
AUD IDR
0,00009544
IDR AUD
18/11/2022
Jumat
10.521
AUD IDR
0,00009505
IDR AUD
21/11/2022
Senin
10.408
AUD IDR
0,00009608
IDR AUD
22/11/2022
Selasa
10.413
AUD IDR
0,00009603
IDR AUD
23/11/2022
Rabu
10.423
AUD IDR
0,00009594
IDR AUD
24/11/2022
Kamis
10.544
AUD IDR
0,00009484
IDR AUD
25/11/2022
Jumat
10.601
AUD IDR
0,00009433
IDR AUD
28/11/2022
Senin
10.537
AUD IDR
0,00009491
IDR AUD
29/11/2022
Selasa
10.593
AUD IDR
0,00009440
IDR AUD
30/11/2022
Rabu
10.551
AUD IDR
0,00009477
IDR AUD
01/12/2022
Kamis
10.535
AUD IDR
0,00009492
IDR AUD
02/12/2022
Jumat
10.495
AUD IDR
0,00009528
IDR AUD
05/12/2022
Senin
10.502
AUD IDR
0,00009522
IDR AUD
06/12/2022
Selasa
10.513
AUD IDR
0,00009512
IDR AUD
07/12/2022
Rabu
10.440
AUD IDR
0,00009579
IDR AUD
08/12/2022
Kamis
10.523
AUD IDR
0,00009503
IDR AUD
09/12/2022
Jumat
10.553
AUD IDR
0,00009476
IDR AUD
12/12/2022
Senin
10.608
AUD IDR
0,00009427
IDR AUD
13/12/2022
Selasa
10.610
AUD IDR
0,00009425
IDR AUD
14/12/2022
Rabu
10.711
AUD IDR
0,00009336
IDR AUD
15/12/2022
Kamis
10.564
AUD IDR
0,00009466
IDR AUD
16/12/2022
Jumat
10.440
AUD IDR
0,00009578
IDR AUD
19/12/2022
Senin
10.460
AUD IDR
0,00009560
IDR AUD
20/12/2022
Selasa
10.420
AUD IDR
0,00009597
IDR AUD
21/12/2022
Rabu
10.398
AUD IDR
0,00009617
IDR AUD
22/12/2022
Kamis
10.467
AUD IDR
0,00009554
IDR AUD
23/12/2022
Jumat
10.464
AUD IDR
0,00009556
IDR AUD
26/12/2022
Senin
10.512
AUD IDR
0,00009513
IDR AUD
27/12/2022
Selasa
10.553
AUD IDR
0,00009476
IDR AUD
28/12/2022
Rabu
10.683
AUD IDR
0,00009361
IDR AUD
29/12/2022
Kamis
10.504
AUD IDR
0,00009521
IDR AUD
30/12/2022
Jumat
10.506
AUD IDR
0,00009518
IDR AUD