Beranda / Dolar Australia / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 10.133 (14/02/2024) rata-rata = 10.343 maks = 10.605 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
10.484
AUD IDR
0,00009539
IDR AUD
02/01/2024
Selasa
10.568
AUD IDR
0,00009462
IDR AUD
03/01/2024
Rabu
10.480
AUD IDR
0,00009542
IDR AUD
04/01/2024
Kamis
10.442
AUD IDR
0,00009577
IDR AUD
05/01/2024
Jumat
10.382
AUD IDR
0,00009632
IDR AUD
08/01/2024
Senin
10.394
AUD IDR
0,00009621
IDR AUD
09/01/2024
Selasa
10.410
AUD IDR
0,00009606
IDR AUD
10/01/2024
Rabu
10.436
AUD IDR
0,00009582
IDR AUD
11/01/2024
Kamis
10.451
AUD IDR
0,00009569
IDR AUD
12/01/2024
Jumat
10.423
AUD IDR
0,00009594
IDR AUD
15/01/2024
Senin
10.367
AUD IDR
0,00009646
IDR AUD
16/01/2024
Selasa
10.318
AUD IDR
0,00009692
IDR AUD
17/01/2024
Rabu
10.240
AUD IDR
0,00009765
IDR AUD
18/01/2024
Kamis
10.249
AUD IDR
0,00009757
IDR AUD
19/01/2024
Jumat
10.288
AUD IDR
0,00009721
IDR AUD
22/01/2024
Senin
10.324
AUD IDR
0,00009686
IDR AUD
23/01/2024
Selasa
10.319
AUD IDR
0,00009690
IDR AUD
24/01/2024
Rabu
10.362
AUD IDR
0,00009650
IDR AUD
25/01/2024
Kamis
10.431
AUD IDR
0,00009587
IDR AUD
26/01/2024
Jumat
10.388
AUD IDR
0,00009627
IDR AUD
29/01/2024
Senin
10.447
AUD IDR
0,00009572
IDR AUD
30/01/2024
Selasa
10.426
AUD IDR
0,00009591
IDR AUD
31/01/2024
Rabu
10.360
AUD IDR
0,00009652
IDR AUD
01/02/2024
Kamis
10.363
AUD IDR
0,00009650
IDR AUD
02/02/2024
Jumat
10.320
AUD IDR
0,00009690
IDR AUD
05/02/2024
Senin
10.239
AUD IDR
0,00009766
IDR AUD
06/02/2024
Selasa
10.243
AUD IDR
0,00009763
IDR AUD
07/02/2024
Rabu
10.215
AUD IDR
0,00009789
IDR AUD
08/02/2024
Kamis
10.184
AUD IDR
0,00009819
IDR AUD
09/02/2024
Jumat
10.177
AUD IDR
0,00009826
IDR AUD
12/02/2024
Senin
10.165
AUD IDR
0,00009838
IDR AUD
13/02/2024
Selasa
10.201
AUD IDR
0,00009803
IDR AUD
14/02/2024
Rabu
10.133
AUD IDR
0,00009869
IDR AUD
15/02/2024
Kamis
10.152
AUD IDR
0,00009850
IDR AUD
16/02/2024
Jumat
10.197
AUD IDR
0,00009806
IDR AUD
19/02/2024
Senin
10.229
AUD IDR
0,00009776
IDR AUD
20/02/2024
Selasa
10.270
AUD IDR
0,00009737
IDR AUD
21/02/2024
Rabu
10.254
AUD IDR
0,00009753
IDR AUD
22/02/2024
Kamis
10.263
AUD IDR
0,00009744
IDR AUD
23/02/2024
Jumat
10.245
AUD IDR
0,00009761
IDR AUD
26/02/2024
Senin
10.247
AUD IDR
0,00009759
IDR AUD
27/02/2024
Selasa
10.255
AUD IDR
0,00009751
IDR AUD
28/02/2024
Rabu
10.209
AUD IDR
0,00009796
IDR AUD
29/02/2024
Kamis
10.212
AUD IDR
0,00009792
IDR AUD
01/03/2024
Jumat
10.222
AUD IDR
0,00009783
IDR AUD
04/03/2024
Senin
10.263
AUD IDR
0,00009744
IDR AUD
05/03/2024
Selasa
10.235
AUD IDR
0,00009771
IDR AUD
06/03/2024
Rabu
10.250
AUD IDR
0,00009757
IDR AUD
07/03/2024
Kamis
10.334
AUD IDR
0,00009677
IDR AUD
08/03/2024
Jumat
10.343
AUD IDR
0,00009668
IDR AUD
11/03/2024
Senin
10.256
AUD IDR
0,00009750
IDR AUD
12/03/2024
Selasa
10.251
AUD IDR
0,00009755
IDR AUD
13/03/2024
Rabu
10.303
AUD IDR
0,00009706
IDR AUD
14/03/2024
Kamis
10.321
AUD IDR
0,00009689
IDR AUD
15/03/2024
Jumat
10.257
AUD IDR
0,00009749
IDR AUD
18/03/2024
Senin
10.325
AUD IDR
0,00009685
IDR AUD
19/03/2024
Selasa
10.246
AUD IDR
0,00009760
IDR AUD
20/03/2024
Rabu
10.260
AUD IDR
0,00009747
IDR AUD
21/03/2024
Kamis
10.356
AUD IDR
0,00009656
IDR AUD
22/03/2024
Jumat
10.330
AUD IDR
0,00009681
IDR AUD
25/03/2024
Senin
10.312
AUD IDR
0,00009698
IDR AUD
26/03/2024
Selasa
10.353
AUD IDR
0,00009659
IDR AUD
27/03/2024
Rabu
10.372
AUD IDR
0,00009642
IDR AUD
28/03/2024
Kamis
10.309
AUD IDR
0,00009700
IDR AUD
29/03/2024
Jumat
10.346
AUD IDR
0,00009665
IDR AUD
01/04/2024
Senin
10.367
AUD IDR
0,00009646
IDR AUD
02/04/2024
Selasa
10.343
AUD IDR
0,00009668
IDR AUD
03/04/2024
Rabu
10.386
AUD IDR
0,00009628
IDR AUD
04/04/2024
Kamis
10.488
AUD IDR
0,00009535
IDR AUD
05/04/2024
Jumat
10.438
AUD IDR
0,00009580
IDR AUD
08/04/2024
Senin
10.483
AUD IDR
0,00009540
IDR AUD
09/04/2024
Selasa
10.516
AUD IDR
0,00009510
IDR AUD
10/04/2024
Rabu
10.497
AUD IDR
0,00009527
IDR AUD
11/04/2024
Kamis
10.442
AUD IDR
0,00009577
IDR AUD
12/04/2024
Jumat
10.476
AUD IDR
0,00009545
IDR AUD
15/04/2024
Senin
10.411
AUD IDR
0,00009605
IDR AUD
16/04/2024
Selasa
10.398
AUD IDR
0,00009617
IDR AUD
17/04/2024
Rabu
10.429
AUD IDR
0,00009589
IDR AUD
18/04/2024
Kamis
10.428
AUD IDR
0,00009590
IDR AUD
19/04/2024
Jumat
10.424
AUD IDR
0,00009593
IDR AUD
22/04/2024
Senin
10.460
AUD IDR
0,00009560
IDR AUD
23/04/2024
Selasa
10.457
AUD IDR
0,00009563
IDR AUD
24/04/2024
Rabu
10.503
AUD IDR
0,00009521
IDR AUD
25/04/2024
Kamis
10.556
AUD IDR
0,00009473
IDR AUD
26/04/2024
Jumat
10.605
AUD IDR
0,00009430
IDR AUD