Beranda / Dolar Australia / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Australia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Australia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Australia .
min = 10.118 (06/12/2021) rata-rata = 10.744 maks = 11.304 (16/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Australia dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
10.943
AUD IDR
0,00009138
IDR AUD
04/01/2021
Senin
10.849
AUD IDR
0,00009217
IDR AUD
05/01/2021
Selasa
10.734
AUD IDR
0,00009316
IDR AUD
06/01/2021
Rabu
10.824
AUD IDR
0,00009239
IDR AUD
07/01/2021
Kamis
10.827
AUD IDR
0,00009236
IDR AUD
08/01/2021
Jumat
10.831
AUD IDR
0,00009233
IDR AUD
11/01/2021
Senin
10.894
AUD IDR
0,00009179
IDR AUD
12/01/2021
Selasa
10.923
AUD IDR
0,00009155
IDR AUD
13/01/2021
Rabu
10.922
AUD IDR
0,00009156
IDR AUD
14/01/2021
Kamis
10.913
AUD IDR
0,00009163
IDR AUD
15/01/2021
Jumat
10.902
AUD IDR
0,00009172
IDR AUD
18/01/2021
Senin
10.799
AUD IDR
0,00009260
IDR AUD
19/01/2021
Selasa
10.786
AUD IDR
0,00009271
IDR AUD
20/01/2021
Rabu
10.885
AUD IDR
0,00009187
IDR AUD
21/01/2021
Kamis
10.882
AUD IDR
0,00009190
IDR AUD
22/01/2021
Jumat
10.778
AUD IDR
0,00009278
IDR AUD
25/01/2021
Senin
10.873
AUD IDR
0,00009197
IDR AUD
26/01/2021
Selasa
10.822
AUD IDR
0,00009240
IDR AUD
27/01/2021
Rabu
10.878
AUD IDR
0,00009193
IDR AUD
28/01/2021
Kamis
10.705
AUD IDR
0,00009342
IDR AUD
29/01/2021
Jumat
10.744
AUD IDR
0,00009307
IDR AUD
01/02/2021
Senin
10.743
AUD IDR
0,00009308
IDR AUD
02/02/2021
Selasa
10.709
AUD IDR
0,00009338
IDR AUD
03/02/2021
Rabu
10.694
AUD IDR
0,00009351
IDR AUD
04/02/2021
Kamis
10.698
AUD IDR
0,00009348
IDR AUD
05/02/2021
Jumat
10.683
AUD IDR
0,00009361
IDR AUD
08/02/2021
Senin
10.695
AUD IDR
0,00009350
IDR AUD
09/02/2021
Selasa
10.746
AUD IDR
0,00009306
IDR AUD
10/02/2021
Rabu
10.804
AUD IDR
0,00009256
IDR AUD
11/02/2021
Kamis
10.821
AUD IDR
0,00009241
IDR AUD
12/02/2021
Jumat
10.818
AUD IDR
0,00009244
IDR AUD
15/02/2021
Senin
10.841
AUD IDR
0,00009224
IDR AUD
16/02/2021
Selasa
10.821
AUD IDR
0,00009241
IDR AUD
17/02/2021
Rabu
10.876
AUD IDR
0,00009194
IDR AUD
18/02/2021
Kamis
10.892
AUD IDR
0,00009181
IDR AUD
19/02/2021
Jumat
10.935
AUD IDR
0,00009145
IDR AUD
22/02/2021
Senin
11.087
AUD IDR
0,00009020
IDR AUD
23/02/2021
Selasa
11.133
AUD IDR
0,00008982
IDR AUD
24/02/2021
Rabu
11.150
AUD IDR
0,00008969
IDR AUD
25/02/2021
Kamis
11.209
AUD IDR
0,00008921
IDR AUD
26/02/2021
Jumat
11.045
AUD IDR
0,00009054
IDR AUD
01/03/2021
Senin
11.091
AUD IDR
0,00009016
IDR AUD
02/03/2021
Selasa
11.122
AUD IDR
0,00008991
IDR AUD
03/03/2021
Rabu
11.150
AUD IDR
0,00008968
IDR AUD
04/03/2021
Kamis
11.096
AUD IDR
0,00009013
IDR AUD
05/03/2021
Jumat
11.019
AUD IDR
0,00009075
IDR AUD
08/03/2021
Senin
11.004
AUD IDR
0,00009087
IDR AUD
09/03/2021
Selasa
11.032
AUD IDR
0,00009065
IDR AUD
10/03/2021
Rabu
11.089
AUD IDR
0,00009018
IDR AUD
11/03/2021
Kamis
11.130
AUD IDR
0,00008985
IDR AUD
12/03/2021
Jumat
11.219
AUD IDR
0,00008913
IDR AUD
15/03/2021
Senin
11.133
AUD IDR
0,00008983
IDR AUD
16/03/2021
Selasa
11.128
AUD IDR
0,00008986
IDR AUD
17/03/2021
Rabu
11.132
AUD IDR
0,00008983
IDR AUD
18/03/2021
Kamis
11.247
AUD IDR
0,00008892
IDR AUD
19/03/2021
Jumat
11.217
AUD IDR
0,00008915
IDR AUD
22/03/2021
Senin
11.124
AUD IDR
0,00008990
IDR AUD
23/03/2021
Selasa
11.086
AUD IDR
0,00009021
IDR AUD
24/03/2021
Rabu
11.015
AUD IDR
0,00009078
IDR AUD
25/03/2021
Kamis
10.999
AUD IDR
0,00009092
IDR AUD
26/03/2021
Jumat
11.008
AUD IDR
0,00009085
IDR AUD
29/03/2021
Senin
11.027
AUD IDR
0,00009068
IDR AUD
30/03/2021
Selasa
11.040
AUD IDR
0,00009058
IDR AUD
31/03/2021
Rabu
11.025
AUD IDR
0,00009070
IDR AUD
01/04/2021
Kamis
10.981
AUD IDR
0,00009107
IDR AUD
02/04/2021
Jumat
11.027
AUD IDR
0,00009069
IDR AUD
05/04/2021
Senin
11.061
AUD IDR
0,00009041
IDR AUD
06/04/2021
Selasa
10.994
AUD IDR
0,00009096
IDR AUD
07/04/2021
Rabu
10.986
AUD IDR
0,00009103
IDR AUD
08/04/2021
Kamis
11.093
AUD IDR
0,00009014
IDR AUD
09/04/2021
Jumat
11.066
AUD IDR
0,00009037
IDR AUD
12/04/2021
Senin
11.087
AUD IDR
0,00009020
IDR AUD
13/04/2021
Selasa
10.934
AUD IDR
0,00009146
IDR AUD
14/04/2021
Rabu
11.211
AUD IDR
0,00008919
IDR AUD
15/04/2021
Kamis
11.284
AUD IDR
0,00008862
IDR AUD
16/04/2021
Jumat
11.304
AUD IDR
0,00008846
IDR AUD
19/04/2021
Senin
11.280
AUD IDR
0,00008865
IDR AUD
20/04/2021
Selasa
11.289
AUD IDR
0,00008858
IDR AUD
21/04/2021
Rabu
11.232
AUD IDR
0,00008903
IDR AUD
22/04/2021
Kamis
11.218
AUD IDR
0,00008915
IDR AUD
23/04/2021
Jumat
11.190
AUD IDR
0,00008937
IDR AUD
26/04/2021
Senin
11.277
AUD IDR
0,00008868
IDR AUD
27/04/2021
Selasa
11.280
AUD IDR
0,00008865
IDR AUD
28/04/2021
Rabu
11.238
AUD IDR
0,00008898
IDR AUD
29/04/2021
Kamis
11.286
AUD IDR
0,00008861
IDR AUD
30/04/2021
Jumat
11.249
AUD IDR
0,00008890
IDR AUD
03/05/2021
Senin
11.196
AUD IDR
0,00008931
IDR AUD
04/05/2021
Selasa
11.196
AUD IDR
0,00008932
IDR AUD
05/05/2021
Rabu
11.160
AUD IDR
0,00008960
IDR AUD
06/05/2021
Kamis
11.140
AUD IDR
0,00008977
IDR AUD
07/05/2021
Jumat
11.113
AUD IDR
0,00008999
IDR AUD
10/05/2021
Senin
11.173
AUD IDR
0,00008950
IDR AUD
11/05/2021
Selasa
11.138
AUD IDR
0,00008978
IDR AUD
12/05/2021
Rabu
11.114
AUD IDR
0,00008998
IDR AUD
13/05/2021
Kamis
10.981
AUD IDR
0,00009106
IDR AUD
14/05/2021
Jumat
10.948
AUD IDR
0,00009134
IDR AUD
17/05/2021
Senin
10.957
AUD IDR
0,00009127
IDR AUD
18/05/2021
Selasa
10.952
AUD IDR
0,00009131
IDR AUD
19/05/2021
Rabu
11.068
AUD IDR
0,00009035
IDR AUD
20/05/2021
Kamis
11.045
AUD IDR
0,00009054
IDR AUD
21/05/2021
Jumat
11.172
AUD IDR
0,00008951
IDR AUD
24/05/2021
Senin
11.094
AUD IDR
0,00009014
IDR AUD
25/05/2021
Selasa
11.105
AUD IDR
0,00009005
IDR AUD
26/05/2021
Rabu
11.157
AUD IDR
0,00008963
IDR AUD
27/05/2021
Kamis
11.132
AUD IDR
0,00008983
IDR AUD
28/05/2021
Jumat
11.024
AUD IDR
0,00009071
IDR AUD
31/05/2021
Senin
11.039
AUD IDR
0,00009059
IDR AUD
01/06/2021
Selasa
11.006
AUD IDR
0,00009086
IDR AUD
02/06/2021
Rabu
11.060
AUD IDR
0,00009042
IDR AUD
03/06/2021
Kamis
11.021
AUD IDR
0,00009074
IDR AUD
04/06/2021
Jumat
11.027
AUD IDR
0,00009069
IDR AUD
07/06/2021
Senin
11.055
AUD IDR
0,00009046
IDR AUD
08/06/2021
Selasa
11.024
AUD IDR
0,00009071
IDR AUD
09/06/2021
Rabu
11.032
AUD IDR
0,00009065
IDR AUD
10/06/2021
Kamis
11.059
AUD IDR
0,00009042
IDR AUD
11/06/2021
Jumat
11.057
AUD IDR
0,00009044
IDR AUD
14/06/2021
Senin
10.982
AUD IDR
0,00009106
IDR AUD
15/06/2021
Selasa
10.941
AUD IDR
0,00009140
IDR AUD
16/06/2021
Rabu
10.984
AUD IDR
0,00009104
IDR AUD
17/06/2021
Kamis
10.975
AUD IDR
0,00009111
IDR AUD
18/06/2021
Jumat
10.868
AUD IDR
0,00009201
IDR AUD
21/06/2021
Senin
10.822
AUD IDR
0,00009241
IDR AUD
22/06/2021
Selasa
10.853
AUD IDR
0,00009214
IDR AUD
23/06/2021
Rabu
10.873
AUD IDR
0,00009197
IDR AUD
24/06/2021
Kamis
10.948
AUD IDR
0,00009134
IDR AUD
25/06/2021
Jumat
10.962
AUD IDR
0,00009122
IDR AUD
28/06/2021
Senin
10.949
AUD IDR
0,00009133
IDR AUD
29/06/2021
Selasa
10.931
AUD IDR
0,00009148
IDR AUD
30/06/2021
Rabu
10.890
AUD IDR
0,00009183
IDR AUD
01/07/2021
Kamis
10.909
AUD IDR
0,00009166
IDR AUD
02/07/2021
Jumat
10.865
AUD IDR
0,00009204
IDR AUD
05/07/2021
Senin
10.926
AUD IDR
0,00009152
IDR AUD
06/07/2021
Selasa
10.998
AUD IDR
0,00009093
IDR AUD
07/07/2021
Rabu
10.898
AUD IDR
0,00009176
IDR AUD
08/07/2021
Kamis
10.746
AUD IDR
0,00009306
IDR AUD
09/07/2021
Jumat
10.821
AUD IDR
0,00009241
IDR AUD
12/07/2021
Senin
10.827
AUD IDR
0,00009236
IDR AUD
13/07/2021
Selasa
10.863
AUD IDR
0,00009206
IDR AUD
14/07/2021
Rabu
10.843
AUD IDR
0,00009223
IDR AUD
15/07/2021
Kamis
10.778
AUD IDR
0,00009278
IDR AUD
16/07/2021
Jumat
10.809
AUD IDR
0,00009252
IDR AUD
19/07/2021
Senin
10.708
AUD IDR
0,00009339
IDR AUD
20/07/2021
Selasa
10.619
AUD IDR
0,00009417
IDR AUD
21/07/2021
Rabu
10.623
AUD IDR
0,00009414
IDR AUD
22/07/2021
Kamis
10.730
AUD IDR
0,00009320
IDR AUD
23/07/2021
Jumat
10.730
AUD IDR
0,00009319
IDR AUD
26/07/2021
Senin
10.646
AUD IDR
0,00009393
IDR AUD
27/07/2021
Selasa
10.658
AUD IDR
0,00009382
IDR AUD
28/07/2021
Rabu
10.614
AUD IDR
0,00009421
IDR AUD
29/07/2021
Kamis
10.672
AUD IDR
0,00009371
IDR AUD
30/07/2021
Jumat
10.660
AUD IDR
0,00009380
IDR AUD
02/08/2021
Senin
10.654
AUD IDR
0,00009387
IDR AUD
03/08/2021
Selasa
10.688
AUD IDR
0,00009357
IDR AUD
04/08/2021
Rabu
10.670
AUD IDR
0,00009372
IDR AUD
05/08/2021
Kamis
10.611
AUD IDR
0,00009424
IDR AUD
06/08/2021
Jumat
10.624
AUD IDR
0,00009413
IDR AUD
09/08/2021
Senin
10.604
AUD IDR
0,00009431
IDR AUD
10/08/2021
Selasa
10.578
AUD IDR
0,00009454
IDR AUD
11/08/2021
Rabu
10.558
AUD IDR
0,00009472
IDR AUD
12/08/2021
Kamis
10.583
AUD IDR
0,00009449
IDR AUD
13/08/2021
Jumat
10.566
AUD IDR
0,00009465
IDR AUD
16/08/2021
Senin
10.524
AUD IDR
0,00009502
IDR AUD
17/08/2021
Selasa
10.491
AUD IDR
0,00009532
IDR AUD
18/08/2021
Rabu
10.488
AUD IDR
0,00009535
IDR AUD
19/08/2021
Kamis
10.328
AUD IDR
0,00009682
IDR AUD
20/08/2021
Jumat
10.275
AUD IDR
0,00009733
IDR AUD
23/08/2021
Senin
10.340
AUD IDR
0,00009671
IDR AUD
24/08/2021
Selasa
10.434
AUD IDR
0,00009584
IDR AUD
25/08/2021
Rabu
10.429
AUD IDR
0,00009589
IDR AUD
26/08/2021
Kamis
10.437
AUD IDR
0,00009581
IDR AUD
27/08/2021
Jumat
10.461
AUD IDR
0,00009560
IDR AUD
30/08/2021
Senin
10.487
AUD IDR
0,00009535
IDR AUD
31/08/2021
Selasa
10.493
AUD IDR
0,00009530
IDR AUD
01/09/2021
Rabu
10.506
AUD IDR
0,00009519
IDR AUD
02/09/2021
Kamis
10.516
AUD IDR
0,00009509
IDR AUD
03/09/2021
Jumat
10.589
AUD IDR
0,00009444
IDR AUD
06/09/2021
Senin
10.610
AUD IDR
0,00009425
IDR AUD
07/09/2021
Selasa
10.526
AUD IDR
0,00009500
IDR AUD
08/09/2021
Rabu
10.521
AUD IDR
0,00009504
IDR AUD
09/09/2021
Kamis
10.505
AUD IDR
0,00009519
IDR AUD
10/09/2021
Jumat
10.557
AUD IDR
0,00009473
IDR AUD
13/09/2021
Senin
10.519
AUD IDR
0,00009507
IDR AUD
14/09/2021
Selasa
10.443
AUD IDR
0,00009576
IDR AUD
15/09/2021
Rabu
10.441
AUD IDR
0,00009578
IDR AUD
16/09/2021
Kamis
10.480
AUD IDR
0,00009542
IDR AUD
17/09/2021
Jumat
10.434
AUD IDR
0,00009584
IDR AUD
20/09/2021
Senin
10.363
AUD IDR
0,00009650
IDR AUD
21/09/2021
Selasa
10.328
AUD IDR
0,00009683
IDR AUD
22/09/2021
Rabu
10.326
AUD IDR
0,00009684
IDR AUD
23/09/2021
Kamis
10.378
AUD IDR
0,00009636
IDR AUD
24/09/2021
Jumat
10.345
AUD IDR
0,00009666
IDR AUD
27/09/2021
Senin
10.375
AUD IDR
0,00009639
IDR AUD
28/09/2021
Selasa
10.338
AUD IDR
0,00009673
IDR AUD
29/09/2021
Rabu
10.349
AUD IDR
0,00009662
IDR AUD
30/09/2021
Kamis
10.369
AUD IDR
0,00009644
IDR AUD
01/10/2021
Jumat
10.383
AUD IDR
0,00009631
IDR AUD
04/10/2021
Senin
10.380
AUD IDR
0,00009634
IDR AUD
05/10/2021
Selasa
10.394
AUD IDR
0,00009621
IDR AUD
06/10/2021
Rabu
10.376
AUD IDR
0,00009638
IDR AUD
07/10/2021
Kamis
10.386
AUD IDR
0,00009629
IDR AUD
08/10/2021
Jumat
10.392
AUD IDR
0,00009623
IDR AUD
11/10/2021
Senin
10.425
AUD IDR
0,00009593
IDR AUD
12/10/2021
Selasa
10.505
AUD IDR
0,00009519
IDR AUD
13/10/2021
Rabu
10.454
AUD IDR
0,00009565
IDR AUD
14/10/2021
Kamis
10.492
AUD IDR
0,00009531
IDR AUD
15/10/2021
Jumat
10.508
AUD IDR
0,00009517
IDR AUD
18/10/2021
Senin
10.419
AUD IDR
0,00009597
IDR AUD
19/10/2021
Selasa
10.458
AUD IDR
0,00009562
IDR AUD
20/10/2021
Rabu
10.565
AUD IDR
0,00009465
IDR AUD
21/10/2021
Kamis
10.562
AUD IDR
0,00009468
IDR AUD
22/10/2021
Jumat
10.610
AUD IDR
0,00009425
IDR AUD
25/10/2021
Senin
10.623
AUD IDR
0,00009414
IDR AUD
26/10/2021
Selasa
10.674
AUD IDR
0,00009369
IDR AUD
27/10/2021
Rabu
10.635
AUD IDR
0,00009403
IDR AUD
28/10/2021
Kamis
10.665
AUD IDR
0,00009376
IDR AUD
29/10/2021
Jumat
10.649
AUD IDR
0,00009390
IDR AUD
01/11/2021
Senin
10.706
AUD IDR
0,00009340
IDR AUD
02/11/2021
Selasa
10.592
AUD IDR
0,00009441
IDR AUD
03/11/2021
Rabu
10.614
AUD IDR
0,00009422
IDR AUD
04/11/2021
Kamis
10.654
AUD IDR
0,00009386
IDR AUD
05/11/2021
Jumat
10.577
AUD IDR
0,00009455
IDR AUD
08/11/2021
Senin
10.623
AUD IDR
0,00009414
IDR AUD
09/11/2021
Selasa
10.574
AUD IDR
0,00009457
IDR AUD
10/11/2021
Rabu
10.496
AUD IDR
0,00009527
IDR AUD
11/11/2021
Kamis
10.488
AUD IDR
0,00009534
IDR AUD
12/11/2021
Jumat
10.451
AUD IDR
0,00009569
IDR AUD
15/11/2021
Senin
10.495
AUD IDR
0,00009529
IDR AUD
16/11/2021
Selasa
10.498
AUD IDR
0,00009525
IDR AUD
17/11/2021
Rabu
10.396
AUD IDR
0,00009619
IDR AUD
18/11/2021
Kamis
10.364
AUD IDR
0,00009648
IDR AUD
19/11/2021
Jumat
10.338
AUD IDR
0,00009673
IDR AUD
22/11/2021
Senin
10.364
AUD IDR
0,00009649
IDR AUD
23/11/2021
Selasa
10.308
AUD IDR
0,00009701
IDR AUD
24/11/2021
Rabu
10.346
AUD IDR
0,00009665
IDR AUD
25/11/2021
Kamis
10.257
AUD IDR
0,00009750
IDR AUD
26/11/2021
Jumat
10.132
AUD IDR
0,00009869
IDR AUD
29/11/2021
Senin
10.178
AUD IDR
0,00009825
IDR AUD
30/11/2021
Selasa
10.151
AUD IDR
0,00009852
IDR AUD
01/12/2021
Rabu
10.272
AUD IDR
0,00009735
IDR AUD
02/12/2021
Kamis
10.180
AUD IDR
0,00009823
IDR AUD
03/12/2021
Jumat
10.152
AUD IDR
0,00009850
IDR AUD
06/12/2021
Senin
10.118
AUD IDR
0,00009883
IDR AUD
07/12/2021
Selasa
10.261
AUD IDR
0,00009746
IDR AUD
08/12/2021
Rabu
10.242
AUD IDR
0,00009763
IDR AUD
09/12/2021
Kamis
10.242
AUD IDR
0,00009764
IDR AUD
10/12/2021
Jumat
10.305
AUD IDR
0,00009704
IDR AUD
13/12/2021
Senin
10.264
AUD IDR
0,00009743
IDR AUD
14/12/2021
Selasa
10.184
AUD IDR
0,00009819
IDR AUD
15/12/2021
Rabu
10.236
AUD IDR
0,00009769
IDR AUD
16/12/2021
Kamis
10.303
AUD IDR
0,00009706
IDR AUD
17/12/2021
Jumat
10.240
AUD IDR
0,00009765
IDR AUD
20/12/2021
Senin
10.243
AUD IDR
0,00009763
IDR AUD
21/12/2021
Selasa
10.244
AUD IDR
0,00009762
IDR AUD
22/12/2021
Rabu
10.284
AUD IDR
0,00009724
IDR AUD
23/12/2021
Kamis
10.281
AUD IDR
0,00009727
IDR AUD
24/12/2021
Jumat
10.292
AUD IDR
0,00009716
IDR AUD
27/12/2021
Senin
10.273
AUD IDR
0,00009734
IDR AUD
28/12/2021
Selasa
10.296
AUD IDR
0,00009712
IDR AUD
29/12/2021
Rabu
10.314
AUD IDR
0,00009696
IDR AUD
30/12/2021
Kamis
10.333
AUD IDR
0,00009678
IDR AUD
31/12/2021
Jumat
10.341
AUD IDR
0,00009670
IDR AUD